American Green Inc (ERBB)

0.0005 0.00 (0.00%) USD  |  OTCM  |  May 07, 14:13
More

American Green Price: 0.0005 for May 7, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
May 06, 2024 0.0005 0.0006 0.0005 0.0005 984668.0
May 03, 2024 0.0005 0.0006 0.0004 0.0006 2.279M
May 02, 2024 0.0004 0.0006 0.0004 0.0006 8.131M
May 01, 2024 0.0006 0.0006 0.0004 0.0004 6.233M
Apr 30, 2024 0.0003 0.0006 0.0003 0.0006 21.44M
Apr 29, 2024 0.0004 0.0004 0.0004 0.0004 41282.00
Apr 26, 2024 0.0004 0.0004 0.0004 0.0004 632495.0
Apr 25, 2024 0.0004 0.0005 0.0003 0.0004 8.077M
Apr 24, 2024 0.0004 0.0005 0.0004 0.0004 2.694M
Apr 23, 2024 0.0004 0.0005 0.0004 0.0004 949680.0
Apr 22, 2024 0.0005 0.0005 0.0004 0.0004 1.989M
Apr 19, 2024 0.0006 0.0006 0.0004 0.0004 1.778M
Apr 18, 2024 0.0003 0.0006 0.0003 0.0006 4.474M
Apr 17, 2024 0.0003 0.0006 0.0003 0.0004 5.484M
Apr 16, 2024 0.0005 0.0006 0.0004 0.0006 7.193M
Apr 15, 2024 0.0004 0.0006 0.0004 0.0005 8.021M
Apr 12, 2024 0.0004 0.0005 0.0004 0.0005 540350.0
Apr 11, 2024 0.0005 0.0005 0.0004 0.0005 1.586M
Apr 10, 2024 0.0005 0.0006 0.0004 0.0005 2.190M
Apr 09, 2024 0.0004 0.0006 0.0004 0.0005 8.979M
Apr 08, 2024 0.0004 0.0006 0.0004 0.0006 6.189M
Apr 05, 2024 0.0004 0.0005 0.0004 0.0004 4.017M
Apr 04, 2024 0.0005 0.0005 0.0004 0.0004 1.189M
Apr 03, 2024 0.0005 0.0006 0.0004 0.0005 6.426M
Apr 02, 2024 0.0004 0.0005 0.0004 0.0005 2.420M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Mar 19 2024
0.173
Maximum
Sep 27 2019
0.0135
Average
0.0024
Median
Mar 30 2020

Price Benchmarks

NovaBay Pharmaceuticals Inc 0.0865
Palatin Technologies Inc 2.09
iBio Inc 2.03
Theriva Biologics Inc 0.4365
Oragenics Inc 1.335

Price Related Metrics

Market Cap 2.141M