Equity Commonwealth (EQC)
18.85
-0.20
(-1.05%)
USD |
NYSE |
May 03, 16:00
18.88
+0.02
(+0.13%)
After-Hours: 20:00
Equity Commonwealth Price: 18.85 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 19.11 | 19.18 | 18.77 | 18.85 | 877352.0 |
| May 02, 2024 | 18.92 | 19.30 | 18.85 | 19.05 | 1.111M |
| May 01, 2024 | 18.75 | 18.92 | 18.70 | 18.73 | 831536.0 |
| Apr 30, 2024 | 18.70 | 18.76 | 18.66 | 18.72 | 847495.0 |
| Apr 29, 2024 | 18.68 | 18.78 | 18.66 | 18.77 | 1.130M |
| Apr 26, 2024 | 18.69 | 18.70 | 18.58 | 18.60 | 1.048M |
| Apr 25, 2024 | 18.54 | 18.68 | 18.54 | 18.62 | 1.078M |
| Apr 24, 2024 | 18.53 | 18.68 | 18.46 | 18.66 | 1.161M |
| Apr 23, 2024 | 18.60 | 18.73 | 18.56 | 18.60 | 842969.0 |
| Apr 22, 2024 | 18.70 | 18.76 | 18.59 | 18.61 | 914268.0 |
| Apr 19, 2024 | 18.49 | 18.70 | 18.45 | 18.68 | 768572.0 |
| Apr 18, 2024 | 18.54 | 18.61 | 18.45 | 18.45 | 880845.0 |
| Apr 17, 2024 | 18.57 | 18.69 | 18.49 | 18.53 | 644600.0 |
| Apr 16, 2024 | 18.55 | 18.69 | 18.49 | 18.53 | 1.005M |
| Apr 15, 2024 | 18.60 | 18.65 | 18.42 | 18.61 | 866422.0 |
| Apr 12, 2024 | 18.76 | 18.80 | 18.53 | 18.53 | 889477.0 |
| Apr 11, 2024 | 18.69 | 18.82 | 18.64 | 18.74 | 732775.0 |
| Apr 10, 2024 | 18.76 | 18.87 | 18.60 | 18.67 | 950709.0 |
| Apr 09, 2024 | 18.77 | 19.00 | 18.72 | 18.98 | 693521.0 |
| Apr 08, 2024 | 18.68 | 18.83 | 18.64 | 18.77 | 603733.0 |
| Apr 05, 2024 | 18.68 | 18.80 | 18.60 | 18.65 | 733982.0 |
| Apr 04, 2024 | 18.86 | 18.94 | 18.69 | 18.75 | 1.202M |
| Apr 03, 2024 | 18.72 | 18.80 | 18.66 | 18.71 | 577537.0 |
| Apr 02, 2024 | 18.72 | 18.82 | 18.66 | 18.82 | 854257.0 |
| Apr 01, 2024 | 18.88 | 18.90 | 18.72 | 18.74 | 752504.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.19
Minimum
Oct 03 2023
34.64
Maximum
Apr 27 2020
26.60
Average
26.71
Median
May 11 2021
Price Benchmarks
| CoStar Group Inc | 91.23 |
| New Concept Energy Inc | 1.27 |
| Gyrodyne LLC | 7.94 |
| InnSuites Hospitality Trust | 1.30 |
| Power REIT | 0.4652 |
Price Related Metrics
| PE Ratio | 23.86 |
| PS Ratio | 34.30 |
| PEG Ratio | 0.3326 |
| Price to Book Value | 0.8836 |
| Price to Free Cash Flow | 16.96 |
| Earnings Yield | 4.19% |
| Market Cap | 2.023B |
| PEGY Ratio | 0.3326 |
| Normalized PE Ratio | 23.86 |