ProShares UltraShort FTSE Europe (EPV)
8.15
-0.13
(-1.57%)
USD |
NYSEARCA |
May 02, 13:05
EPV Price: 8.15 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 8.23 | 8.312 | 8.08 | 8.28 | 95541.00 |
| Apr 30, 2024 | 8.10 | 8.245 | 8.045 | 8.24 | 65366.00 |
| Apr 29, 2024 | 8.06 | 8.06 | 7.99 | 8.02 | 30870.00 |
| Apr 26, 2024 | 8.09 | 8.12 | 8.031 | 8.055 | 77172.00 |
| Apr 25, 2024 | 8.33 | 8.36 | 8.155 | 8.17 | 60850.00 |
| Apr 24, 2024 | 8.08 | 8.205 | 8.08 | 8.15 | 70543.00 |
| Apr 23, 2024 | 8.19 | 8.215 | 8.045 | 8.07 | 97464.00 |
| Apr 22, 2024 | 8.43 | 8.43 | 8.24 | 8.30 | 101423.0 |
| Apr 19, 2024 | 8.50 | 8.548 | 8.44 | 8.49 | 76055.00 |
| Apr 18, 2024 | 8.50 | 8.55 | 8.418 | 8.51 | 103752.0 |
| Apr 17, 2024 | 8.402 | 8.555 | 8.38 | 8.47 | 125124.0 |
| Apr 16, 2024 | 8.50 | 8.585 | 8.455 | 8.54 | 109658.0 |
| Apr 15, 2024 | 8.17 | 8.43 | 8.140 | 8.40 | 139329.0 |
| Apr 12, 2024 | 8.23 | 8.39 | 8.199 | 8.37 | 112529.0 |
| Apr 11, 2024 | 8.07 | 8.282 | 8.07 | 8.10 | 94830.00 |
| Apr 10, 2024 | 8.13 | 8.175 | 8.05 | 8.10 | 115362.0 |
| Apr 09, 2024 | 7.82 | 7.97 | 7.81 | 7.91 | 92614.00 |
| Apr 08, 2024 | 7.88 | 7.895 | 7.834 | 7.87 | 78659.00 |
| Apr 05, 2024 | 8.02 | 8.06 | 7.928 | 7.95 | 74692.00 |
| Apr 04, 2024 | 7.77 | 8.018 | 7.76 | 7.99 | 104805.0 |
| Apr 03, 2024 | 7.97 | 7.99 | 7.847 | 7.865 | 51162.00 |
| Apr 02, 2024 | 7.97 | 8.012 | 7.968 | 7.98 | 64803.00 |
| Apr 01, 2024 | 7.79 | 7.86 | 7.74 | 7.83 | 54850.00 |
| Mar 28, 2024 | 7.84 | 7.84 | 7.785 | 7.805 | 28476.00 |
| Mar 27, 2024 | 7.83 | 7.865 | 7.78 | 7.78 | 55321.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.78
Minimum
Mar 27 2024
54.29
Maximum
Mar 18 2020
17.36
Average
13.50
Median