Essential Properties Realty Trust Inc (EPRT)
26.91
+0.09
(+0.34%)
USD |
NYSE |
May 03, 16:00
26.91
0.00 (0.00%)
After-Hours: 20:00
Essential Properties Realty Trust Total Return Level: 35.16 for May 2, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 02, 2024 | 35.16 |
May 01, 2024 | 34.55 |
April 30, 2024 | 34.53 |
April 29, 2024 | 34.49 |
April 26, 2024 | 33.68 |
April 25, 2024 | 33.73 |
April 24, 2024 | 34.52 |
April 23, 2024 | 34.45 |
April 22, 2024 | 33.77 |
April 19, 2024 | 33.41 |
April 18, 2024 | 32.99 |
April 17, 2024 | 32.66 |
April 16, 2024 | 32.46 |
April 15, 2024 | 33.00 |
April 12, 2024 | 33.35 |
April 11, 2024 | 33.63 |
April 10, 2024 | 33.18 |
April 09, 2024 | 34.81 |
April 08, 2024 | 34.15 |
April 05, 2024 | 33.47 |
April 04, 2024 | 33.39 |
April 03, 2024 | 33.16 |
April 02, 2024 | 33.42 |
April 01, 2024 | 34.35 |
March 28, 2024 | 34.95 |
Date | Value |
---|---|
March 27, 2024 | 34.78 |
March 26, 2024 | 33.92 |
March 25, 2024 | 33.39 |
March 22, 2024 | 33.31 |
March 21, 2024 | 33.62 |
March 20, 2024 | 33.10 |
March 19, 2024 | 32.82 |
March 18, 2024 | 32.96 |
March 15, 2024 | 32.89 |
March 14, 2024 | 32.75 |
March 13, 2024 | 33.12 |
March 12, 2024 | 33.08 |
March 11, 2024 | 32.73 |
March 08, 2024 | 32.34 |
March 07, 2024 | 32.26 |
March 06, 2024 | 32.08 |
March 05, 2024 | 31.86 |
March 04, 2024 | 31.77 |
March 01, 2024 | 31.61 |
February 29, 2024 | 30.99 |
February 28, 2024 | 30.85 |
February 27, 2024 | 31.30 |
February 26, 2024 | 31.48 |
February 23, 2024 | 31.86 |
February 22, 2024 | 32.01 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
8.251
Minimum
Mar 18 2020
37.87
Maximum
Sep 03 2021
27.26
Average
28.32
Median
Total Return Level Benchmarks
Kimco Realty Corp | 100.15 |
Getty Realty Corp | 181.01 |
Realty Income Corp | 372.70 |
Urban Edge Properties | 24.65 |
AFC Gamma Inc | 18.00 |