Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1973. Upgrade now.
Date Value
April 25, 2024 177.01
April 24, 2024 179.24
April 23, 2024 179.57
April 22, 2024 178.19
April 19, 2024 176.69
April 18, 2024 173.48
April 17, 2024 171.06
April 16, 2024 170.93
April 15, 2024 174.20
April 12, 2024 173.41
April 11, 2024 173.87
April 10, 2024 173.22
April 09, 2024 180.22
April 08, 2024 176.62
April 05, 2024 174.79
April 04, 2024 175.64
April 03, 2024 175.18
April 02, 2024 175.44
April 01, 2024 178.91
March 28, 2024 179.04
March 27, 2024 175.64
March 26, 2024 172.68
March 25, 2024 172.42
March 22, 2024 170.81
March 21, 2024 176.09
Date Value
March 20, 2024 174.29
March 19, 2024 173.77
March 18, 2024 172.61
March 15, 2024 174.80
March 14, 2024 170.75
March 13, 2024 174.48
March 12, 2024 175.58
March 11, 2024 176.22
March 08, 2024 175.25
March 07, 2024 174.80
March 06, 2024 175.06
March 05, 2024 173.39
March 04, 2024 174.29
March 01, 2024 170.94
February 29, 2024 169.72
February 28, 2024 169.07
February 27, 2024 168.56
February 26, 2024 167.98
February 23, 2024 172.36
February 22, 2024 172.10
February 21, 2024 175.12
February 20, 2024 176.22
February 16, 2024 174.61
February 15, 2024 177.12
February 14, 2024 172.94

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

89.51
Minimum
Mar 18 2020
222.11
Maximum
Mar 31 2023
171.00
Average
168.43
Median
Nov 13 2019