Urban Edge Properties (UE)
17.16
0.00 (0.00%)
USD |
NYSE |
May 10, 16:00
17.16
0.00 (0.00%)
After-Hours: 19:30
Urban Edge Properties Total Return Level: 24.67 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 24.67 |
May 08, 2024 | 24.52 |
May 07, 2024 | 24.86 |
May 06, 2024 | 24.56 |
May 03, 2024 | 24.44 |
May 02, 2024 | 24.65 |
May 01, 2024 | 24.44 |
April 30, 2024 | 24.06 |
April 29, 2024 | 23.97 |
April 26, 2024 | 23.74 |
April 25, 2024 | 23.84 |
April 24, 2024 | 24.04 |
April 23, 2024 | 24.19 |
April 22, 2024 | 23.78 |
April 19, 2024 | 23.54 |
April 18, 2024 | 23.29 |
April 17, 2024 | 23.02 |
April 16, 2024 | 22.96 |
April 15, 2024 | 23.31 |
April 12, 2024 | 23.41 |
April 11, 2024 | 23.21 |
April 10, 2024 | 22.91 |
April 09, 2024 | 24.17 |
April 08, 2024 | 24.07 |
April 05, 2024 | 23.91 |
Date | Value |
---|---|
April 04, 2024 | 23.87 |
April 03, 2024 | 23.98 |
April 02, 2024 | 23.84 |
April 01, 2024 | 24.37 |
March 28, 2024 | 24.83 |
March 27, 2024 | 24.50 |
March 26, 2024 | 23.64 |
March 25, 2024 | 23.81 |
March 22, 2024 | 24.17 |
March 21, 2024 | 24.75 |
March 20, 2024 | 24.24 |
March 19, 2024 | 23.94 |
March 18, 2024 | 23.78 |
March 15, 2024 | 23.68 |
March 14, 2024 | 23.67 |
March 13, 2024 | 24.07 |
March 12, 2024 | 24.27 |
March 11, 2024 | 24.39 |
March 08, 2024 | 24.36 |
March 07, 2024 | 24.29 |
March 06, 2024 | 24.18 |
March 05, 2024 | 24.12 |
March 04, 2024 | 24.45 |
March 01, 2024 | 24.29 |
February 29, 2024 | 24.21 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
8.938
Minimum
Mar 23 2020
26.58
Maximum
Dec 14 2023
20.98
Average
21.91
Median
Jul 28 2022
Total Return Level Benchmarks
Kimco Realty Corp | 100.57 |
Hannon Armstrong Sustainable Infrastructure Capital Inc | 58.30 |
Rithm Capital Corp | 37.80 |
Essential Properties Realty Trust Inc | 35.56 |
AFC Gamma Inc | 18.21 |