Essential Properties Realty Trust Inc (EPRT)
26.82
+0.47
(+1.78%)
USD |
NYSE |
May 02, 16:00
26.82
0.00 (0.00%)
Pre-Market: 20:00
Essential Properties Realty Trust Price: 26.82 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 26.62 | 26.98 | 26.41 | 26.82 | 1.313M |
May 01, 2024 | 26.31 | 26.87 | 26.28 | 26.35 | 1.253M |
Apr 30, 2024 | 26.11 | 26.48 | 26.06 | 26.34 | 1.333M |
Apr 29, 2024 | 25.94 | 26.41 | 25.86 | 26.31 | 1.022M |
Apr 26, 2024 | 25.78 | 26.00 | 25.60 | 25.69 | 2.014M |
Apr 25, 2024 | 26.10 | 26.37 | 25.72 | 25.73 | 2.078M |
Apr 24, 2024 | 26.09 | 26.41 | 26.02 | 26.33 | 1.253M |
Apr 23, 2024 | 25.78 | 26.39 | 25.78 | 26.28 | 1.296M |
Apr 22, 2024 | 25.48 | 25.81 | 25.30 | 25.76 | 830610.0 |
Apr 19, 2024 | 25.16 | 25.53 | 25.09 | 25.48 | 1.280M |
Apr 18, 2024 | 25.00 | 25.18 | 24.82 | 25.16 | 866091.0 |
Apr 17, 2024 | 24.85 | 25.10 | 24.77 | 24.91 | 651682.0 |
Apr 16, 2024 | 24.98 | 25.04 | 24.72 | 24.76 | 695461.0 |
Apr 15, 2024 | 25.49 | 25.54 | 24.95 | 25.17 | 881926.0 |
Apr 12, 2024 | 25.65 | 25.69 | 25.33 | 25.44 | 736101.0 |
Apr 11, 2024 | 25.39 | 25.86 | 25.26 | 25.65 | 1.298M |
Apr 10, 2024 | 25.84 | 25.84 | 25.12 | 25.31 | 1.188M |
Apr 09, 2024 | 26.10 | 26.60 | 26.05 | 26.55 | 1.192M |
Apr 08, 2024 | 25.54 | 26.06 | 25.54 | 26.05 | 1.316M |
Apr 05, 2024 | 25.30 | 25.61 | 25.22 | 25.53 | 631356.0 |
Apr 04, 2024 | 25.50 | 25.80 | 25.36 | 25.47 | 1.169M |
Apr 03, 2024 | 25.35 | 25.57 | 25.16 | 25.29 | 955301.0 |
Apr 02, 2024 | 25.95 | 25.95 | 25.25 | 25.49 | 1.582M |
Apr 01, 2024 | 26.72 | 26.72 | 26.06 | 26.20 | 1.257M |
Mar 28, 2024 | 26.65 | 26.77 | 26.53 | 26.66 | 1.854M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.68
Minimum
Mar 18 2020
32.68
Maximum
Sep 03 2021
23.20
Average
23.85
Median
Jul 05 2023
Price Benchmarks
Kimco Realty Corp | 18.96 |
Getty Realty Corp | 27.65 |
Realty Income Corp | 54.91 |
Urban Edge Properties | 17.14 |
AFC Gamma Inc | 12.18 |
Price Related Metrics
PE Ratio | 21.80 |
PS Ratio | 11.25 |
PEG Ratio | 1.458 |
Price to Book Value | 1.452 |
Price to Free Cash Flow | 15.95 |
Earnings Yield | 4.59% |
Market Cap | 4.702B |
PEGY Ratio | 1.138 |
Operating PE Ratio | 18.07 |
Normalized PE Ratio | 23.58 |