Getty Realty Corp (GTY)
27.22
+0.23
(+0.85%)
USD |
NYSE |
Apr 22, 16:00
27.23
+0.01
(+0.04%)
Pre-Market: 20:00
Getty Realty Price: 27.22 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 26.99 | 27.27 | 26.86 | 27.22 | 183820.0 |
Apr 19, 2024 | 26.52 | 27.01 | 26.52 | 26.99 | 207050.0 |
Apr 18, 2024 | 26.25 | 26.58 | 26.24 | 26.50 | 212914.0 |
Apr 17, 2024 | 26.22 | 26.29 | 26.02 | 26.13 | 172486.0 |
Apr 16, 2024 | 26.52 | 26.52 | 26.09 | 26.11 | 191064.0 |
Apr 15, 2024 | 26.50 | 26.72 | 26.27 | 26.61 | 389903.0 |
Apr 12, 2024 | 26.54 | 26.69 | 26.38 | 26.49 | 188824.0 |
Apr 11, 2024 | 26.61 | 26.68 | 26.41 | 26.56 | 209249.0 |
Apr 10, 2024 | 26.88 | 26.88 | 26.12 | 26.46 | 257503.0 |
Apr 09, 2024 | 27.04 | 27.54 | 27.02 | 27.53 | 247821.0 |
Apr 08, 2024 | 26.78 | 27.03 | 26.70 | 26.98 | 169936.0 |
Apr 05, 2024 | 26.69 | 26.85 | 26.47 | 26.70 | 273820.0 |
Apr 04, 2024 | 26.95 | 27.04 | 26.71 | 26.83 | 223381.0 |
Apr 03, 2024 | 26.67 | 26.81 | 26.50 | 26.76 | 174106.0 |
Apr 02, 2024 | 27.08 | 27.12 | 26.60 | 26.80 | 246837.0 |
Apr 01, 2024 | 27.38 | 27.38 | 26.92 | 27.33 | 330056.0 |
Mar 28, 2024 | 26.94 | 27.41 | 26.84 | 27.35 | 452279.0 |
Mar 27, 2024 | 26.48 | 26.93 | 26.48 | 26.83 | 336137.0 |
Mar 26, 2024 | 26.84 | 26.92 | 26.58 | 26.82 | 296734.0 |
Mar 25, 2024 | 26.68 | 26.90 | 26.52 | 26.78 | 288884.0 |
Mar 22, 2024 | 27.53 | 27.53 | 26.49 | 26.53 | 255293.0 |
Mar 21, 2024 | 27.13 | 27.36 | 27.06 | 27.35 | 211168.0 |
Mar 20, 2024 | 26.81 | 27.15 | 26.81 | 27.07 | 219956.0 |
Mar 19, 2024 | 26.84 | 27.07 | 26.66 | 26.99 | 203855.0 |
Mar 18, 2024 | 26.99 | 27.13 | 26.75 | 26.81 | 209140.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.38
Minimum
Mar 18 2020
36.43
Maximum
Jan 31 2023
30.06
Average
30.06
Median
Sep 01 2022
Price Benchmarks
Price Related Metrics
PE Ratio | 23.67 |
PS Ratio | 7.368 |
Price to Book Value | 1.537 |
Price to Free Cash Flow | 13.04 |
Earnings Yield | 4.22% |
Market Cap | 1.469B |
Operating PE Ratio | 14.92 |
Normalized PE Ratio | 23.43 |