Urban Edge Properties (UE)
16.40
+0.20
(+1.23%)
USD |
NYSE |
Apr 19, 16:00
16.40
0.00 (0.00%)
After-Hours: 20:00
Urban Edge Properties Price: 16.40 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 16.08 | 16.23 | 15.90 | 16.20 | 684759.0 |
| Apr 17, 2024 | 16.04 | 16.20 | 15.96 | 16.01 | 607027.0 |
| Apr 16, 2024 | 16.07 | 16.11 | 15.80 | 15.97 | 679949.0 |
| Apr 15, 2024 | 16.37 | 16.41 | 16.03 | 16.21 | 1.258M |
| Apr 12, 2024 | 16.07 | 16.29 | 16.07 | 16.28 | 669606.0 |
| Apr 11, 2024 | 16.01 | 16.29 | 15.92 | 16.14 | 1.245M |
| Apr 10, 2024 | 16.49 | 16.49 | 15.84 | 15.93 | 1.405M |
| Apr 09, 2024 | 16.75 | 16.81 | 16.60 | 16.81 | 603826.0 |
| Apr 08, 2024 | 16.71 | 16.82 | 16.68 | 16.74 | 683234.0 |
| Apr 05, 2024 | 16.59 | 16.68 | 16.46 | 16.63 | 368964.0 |
| Apr 04, 2024 | 16.84 | 16.90 | 16.51 | 16.60 | 542732.0 |
| Apr 03, 2024 | 16.52 | 16.70 | 16.49 | 16.68 | 628377.0 |
| Apr 02, 2024 | 16.81 | 16.83 | 16.54 | 16.58 | 982369.0 |
| Apr 01, 2024 | 17.25 | 17.25 | 16.91 | 16.95 | 594954.0 |
| Mar 28, 2024 | 17.13 | 17.30 | 17.06 | 17.27 | 917305.0 |
| Mar 27, 2024 | 16.62 | 17.07 | 16.55 | 17.04 | 991439.0 |
| Mar 26, 2024 | 16.62 | 16.66 | 16.44 | 16.44 | 471092.0 |
| Mar 25, 2024 | 16.85 | 16.90 | 16.53 | 16.56 | 678305.0 |
| Mar 22, 2024 | 17.22 | 17.23 | 16.80 | 16.81 | 1.024M |
| Mar 21, 2024 | 16.95 | 17.26 | 16.88 | 17.21 | 1.369M |
| Mar 20, 2024 | 16.53 | 17.00 | 16.48 | 16.86 | 919947.0 |
| Mar 19, 2024 | 16.55 | 16.75 | 16.50 | 16.65 | 1.041M |
| Mar 18, 2024 | 16.46 | 16.60 | 16.40 | 16.54 | 770624.0 |
| Mar 15, 2024 | 16.37 | 16.57 | 16.29 | 16.47 | 1.614M |
| Mar 14, 2024 | 16.63 | 16.68 | 16.30 | 16.46 | 1.017M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.28
Minimum
Mar 23 2020
21.68
Maximum
Nov 04 2019
16.11
Average
16.80
Median
Aug 01 2019
Price Benchmarks
| Kimco Realty Corp | 18.21 |
| Realty Income Corp | 53.04 |
| Rithm Capital Corp | 10.82 |
| Essential Properties Realty Trust Inc | 25.50 |
| AFC Gamma Inc | 11.61 |
Price Related Metrics
| PE Ratio | 7.736 |
| PS Ratio | 4.669 |
| PEG Ratio | 0.0180 |
| Price to Book Value | 1.678 |
| Price to Free Cash Flow | 11.94 |
| Earnings Yield | 12.93% |
| Market Cap | 1.931B |
| PEGY Ratio | 0.0178 |
| Operating PE Ratio | 15.60 |
| Normalized PE Ratio | 24.95 |