Enterprise Products Partners LP (EPD)
29.06
+0.12
(+0.43%)
USD |
NYSE |
Apr 26, 16:00
29.09
+0.04
(+0.12%)
After-Hours: 20:00
Enterprise Products Partners Total Return Level: 156.94 for April 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 25, 2024 | 156.94 |
April 24, 2024 | 157.59 |
April 23, 2024 | 156.83 |
April 22, 2024 | 157.32 |
April 19, 2024 | 156.45 |
April 18, 2024 | 154.28 |
April 17, 2024 | 154.01 |
April 16, 2024 | 153.68 |
April 15, 2024 | 154.66 |
April 12, 2024 | 157.59 |
April 11, 2024 | 158.51 |
April 10, 2024 | 158.13 |
April 09, 2024 | 158.73 |
April 08, 2024 | 159.87 |
April 05, 2024 | 161.28 |
April 04, 2024 | 161.50 |
April 03, 2024 | 162.09 |
April 02, 2024 | 161.39 |
April 01, 2024 | 159.33 |
March 28, 2024 | 158.30 |
March 27, 2024 | 157.59 |
March 26, 2024 | 157.64 |
March 25, 2024 | 157.05 |
March 22, 2024 | 156.56 |
March 21, 2024 | 156.18 |
Date | Value |
---|---|
March 20, 2024 | 157.26 |
March 19, 2024 | 156.51 |
March 18, 2024 | 156.07 |
March 15, 2024 | 155.37 |
March 14, 2024 | 155.37 |
March 13, 2024 | 156.07 |
March 12, 2024 | 154.44 |
March 11, 2024 | 152.76 |
March 08, 2024 | 151.89 |
March 07, 2024 | 152.44 |
March 06, 2024 | 151.89 |
March 05, 2024 | 151.08 |
March 04, 2024 | 150.00 |
March 01, 2024 | 150.54 |
February 29, 2024 | 148.91 |
February 28, 2024 | 148.58 |
February 27, 2024 | 149.78 |
February 26, 2024 | 148.69 |
February 23, 2024 | 150.16 |
February 22, 2024 | 149.62 |
February 21, 2024 | 149.89 |
February 20, 2024 | 148.80 |
February 16, 2024 | 147.83 |
February 15, 2024 | 146.42 |
February 14, 2024 | 144.79 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
48.24
Minimum
Mar 18 2020
162.09
Maximum
Apr 03 2024
111.11
Average
109.67
Median
Total Return Level Benchmarks
Chevron Corp | 833.95 |
Occidental Petroleum Corp | 356.92 |
Exxon Mobil Corp | 473.19 |
Devon Energy Corp | 85.96 |
Pioneer Natural Resources Co | 369.67 |