Pioneer Natural Resources Co (PXD)
260.00
+3.15
(+1.23%)
USD |
NYSE |
Mar 27, 16:00
259.90
-0.10
(-0.04%)
Pre-Market: 05:24
Pioneer Natural Resources Total Return Level: 349.31 for March 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
March 27, 2024 | 349.31 |
March 26, 2024 | 345.08 |
March 25, 2024 | 346.91 |
March 22, 2024 | 343.31 |
March 21, 2024 | 343.17 |
March 20, 2024 | 341.28 |
March 19, 2024 | 341.71 |
March 18, 2024 | 338.50 |
March 15, 2024 | 335.83 |
March 14, 2024 | 336.51 |
March 13, 2024 | 330.14 |
March 12, 2024 | 327.00 |
March 11, 2024 | 328.68 |
March 08, 2024 | 327.17 |
March 07, 2024 | 324.30 |
March 06, 2024 | 322.52 |
March 05, 2024 | 318.75 |
March 04, 2024 | 315.32 |
March 01, 2024 | 318.78 |
February 29, 2024 | 312.61 |
February 28, 2024 | 312.10 |
February 27, 2024 | 310.69 |
February 26, 2024 | 310.97 |
February 23, 2024 | 309.01 |
February 22, 2024 | 310.92 |
Date | Value |
---|---|
February 21, 2024 | 310.68 |
February 20, 2024 | 304.57 |
February 16, 2024 | 307.80 |
February 15, 2024 | 307.77 |
February 14, 2024 | 299.53 |
February 13, 2024 | 301.47 |
February 12, 2024 | 304.83 |
February 09, 2024 | 302.02 |
February 08, 2024 | 308.05 |
February 07, 2024 | 302.73 |
February 06, 2024 | 303.12 |
February 05, 2024 | 300.61 |
February 02, 2024 | 302.35 |
February 01, 2024 | 303.78 |
January 31, 2024 | 305.48 |
January 30, 2024 | 311.21 |
January 29, 2024 | 306.26 |
January 26, 2024 | 306.30 |
January 25, 2024 | 303.41 |
January 24, 2024 | 296.35 |
January 23, 2024 | 291.28 |
January 22, 2024 | 287.75 |
January 19, 2024 | 288.21 |
January 18, 2024 | 287.94 |
January 17, 2024 | 288.59 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
59.95
Minimum
Mar 18 2020
349.31
Maximum
Mar 27 2024
206.53
Average
185.06
Median
Jun 04 2021
Total Return Level Benchmarks
Chevron Corp | 788.89 |
Exxon Mobil Corp | 448.39 |
Diamondback Energy Inc | 240.84 |
Devon Energy Corp | 80.82 |
Chesapeake Energy Corp | 104.43 |