Devon Energy Total Return Level Trends

Devon Energy Corp (DVN)

52.57 +0.44 (+0.84%) USD | NYSE | Apr 23, 16:00

52.40 -0.17 (-0.32%) Pre-Market: 09:06

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1988. Upgrade now.

Date	Value
April 23, 2024	85.90
April 22, 2024	85.18
April 19, 2024	84.69
April 18, 2024	84.04
April 17, 2024	84.43
April 16, 2024	85.26
April 15, 2024	86.08
April 12, 2024	87.29
April 11, 2024	88.07
April 10, 2024	89.07
April 09, 2024	88.46
April 08, 2024	87.30
April 05, 2024	87.04
April 04, 2024	85.85
April 03, 2024	86.22
April 02, 2024	84.35
April 01, 2024	83.25
March 28, 2024	81.99
March 27, 2024	80.82
March 26, 2024	79.72
March 25, 2024	80.15
March 22, 2024	79.04
March 21, 2024	79.30
March 20, 2024	79.43
March 19, 2024	79.13

Date	Value
March 18, 2024	77.56
March 15, 2024	77.81
March 14, 2024	78.20
March 13, 2024	76.76
March 12, 2024	75.42
March 11, 2024	75.56
March 08, 2024	74.74
March 07, 2024	74.30
March 06, 2024	73.59
March 05, 2024	72.99
March 04, 2024	71.84
March 01, 2024	71.87
February 29, 2024	71.34
February 28, 2024	71.29
February 27, 2024	71.76
February 26, 2024	70.96
February 23, 2024	71.05
February 22, 2024	71.19
February 21, 2024	71.42
February 20, 2024	70.28
February 16, 2024	70.37
February 15, 2024	69.93
February 14, 2024	67.74
February 13, 2024	67.84
February 12, 2024	68.39

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

6.838

Minimum

Mar 18 2020

115.44

Maximum

Oct 31 2022

54.27

Average

55.44

Median

Oct 05 2021

Total Return Level Benchmarks