Enterprise Products Partners LP (EPD)
38.01
-0.46
(-1.20%)
USD |
NYSE |
Sep 22, 16:00
38.12
+0.11
(+0.29%)
After-Hours: 20:00
Enterprise Products Partners Price : 38.01 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | 38.25 | 38.68 | 38.01 | 38.01 | 2.391M |
| Sep 21, 2026 | 38.70 | 39.00 | 38.47 | 38.47 | 2.671M |
| Sep 18, 2026 | 38.70 | 39.10 | 38.36 | 38.89 | 4.892M |
| Sep 17, 2026 | 38.00 | 38.59 | 38.00 | 38.45 | 2.005M |
| Sep 16, 2026 | 38.74 | 38.87 | 37.96 | 38.09 | 2.417M |
| Sep 15, 2026 | 38.74 | 38.99 | 38.66 | 38.81 | 1.910M |
| Sep 14, 2026 | 39.08 | 39.34 | 38.60 | 38.70 | 4.077M |
| Sep 11, 2026 | 39.36 | 39.51 | 38.84 | 38.90 | 1.571M |
| Sep 10, 2026 | 39.55 | 39.69 | 39.29 | 39.33 | 2.249M |
| Sep 09, 2026 | 39.00 | 39.38 | 39.00 | 39.32 | 2.079M |
| Sep 08, 2026 | 38.95 | 39.15 | 38.72 | 38.83 | 2.281M |
| Sep 04, 2026 | 39.04 | 39.15 | 38.78 | 38.94 | 1.599M |
| Sep 03, 2026 | 39.36 | 39.58 | 39.17 | 39.17 | 2.199M |
| Sep 02, 2026 | 39.28 | 39.53 | 38.99 | 39.36 | 1.989M |
| Sep 01, 2026 | 39.21 | 39.41 | 39.09 | 39.28 | 2.295M |
| Aug 31, 2026 | 39.02 | 39.23 | 38.79 | 38.82 | 3.818M |
| Aug 28, 2026 | 39.00 | 39.20 | 38.85 | 39.02 | 1.049M |
| Aug 27, 2026 | 39.00 | 39.23 | 38.78 | 39.05 | 2.088M |
| Aug 26, 2026 | 38.27 | 39.16 | 38.25 | 39.14 | 2.586M |
| Aug 25, 2026 | 38.16 | 38.49 | 38.06 | 38.27 | 2.361M |
| Aug 24, 2026 | 38.01 | 38.53 | 37.97 | 38.36 | 2.638M |
| Aug 21, 2026 | 38.30 | 38.59 | 37.96 | 38.01 | 3.051M |
| Aug 20, 2026 | 38.34 | 38.60 | 38.08 | 38.43 | 2.333M |
| Aug 19, 2026 | 38.58 | 38.75 | 38.04 | 38.12 | 3.391M |
| Aug 18, 2026 | 38.88 | 39.10 | 38.51 | 38.64 | 2.418M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MPLX LP | 59.16 |
| Energy Transfer LP | 20.40 |
| Kinder Morgan, Inc. | 31.27 |
| SunocoCorp LLC | 75.77 |
| Plains All American Pipeline LP | 24.55 |
Price Related Metrics
| PE Ratio | 13.21 |
| PS Ratio | 1.427 |
| PEG Ratio | 1.766 |
| Price to Book Value | 2.714 |
| Price to Free Cash Flow | 23.59 |
| Earnings Yield | 7.57% |
| Market Cap | 82.08B |
| PEGY Ratio | 0.9949 |
| Operating PE Ratio | 11.38 |
| Normalized PE Ratio | 13.44 |