Enanta Pharmaceuticals Inc (ENTA)
12.76
-0.34
(-2.60%)
USD |
NASDAQ |
May 08, 16:00
12.76
0.00 (0.00%)
After-Hours: 20:00
Enanta Pharmaceuticals Price: 12.76 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 12.80 | 13.07 | 12.45 | 12.76 | 160469.0 |
May 07, 2024 | 11.60 | 13.51 | 11.60 | 13.10 | 264668.0 |
May 06, 2024 | 15.22 | 15.38 | 14.42 | 14.60 | 116822.0 |
May 03, 2024 | 14.34 | 15.22 | 14.21 | 15.17 | 124535.0 |
May 02, 2024 | 13.70 | 13.94 | 13.38 | 13.91 | 116755.0 |
May 01, 2024 | 13.73 | 14.27 | 13.51 | 13.56 | 139736.0 |
Apr 30, 2024 | 13.22 | 14.10 | 12.87 | 13.74 | 148402.0 |
Apr 29, 2024 | 12.35 | 13.34 | 12.35 | 13.25 | 245390.0 |
Apr 26, 2024 | 12.48 | 12.65 | 12.20 | 12.37 | 67161.00 |
Apr 25, 2024 | 12.62 | 12.74 | 12.40 | 12.48 | 79696.00 |
Apr 24, 2024 | 13.02 | 13.21 | 12.63 | 12.92 | 90291.00 |
Apr 23, 2024 | 13.37 | 13.71 | 13.04 | 13.15 | 108198.0 |
Apr 22, 2024 | 13.46 | 13.83 | 13.16 | 13.44 | 67129.00 |
Apr 19, 2024 | 13.10 | 13.44 | 12.77 | 13.32 | 139429.0 |
Apr 18, 2024 | 13.87 | 13.94 | 13.22 | 13.23 | 154132.0 |
Apr 17, 2024 | 15.33 | 15.40 | 13.97 | 14.00 | 190836.0 |
Apr 16, 2024 | 16.03 | 16.13 | 15.33 | 15.36 | 211027.0 |
Apr 15, 2024 | 16.46 | 16.61 | 16.05 | 16.15 | 161287.0 |
Apr 12, 2024 | 16.72 | 16.74 | 16.25 | 16.45 | 150317.0 |
Apr 11, 2024 | 16.75 | 17.03 | 16.50 | 16.75 | 135983.0 |
Apr 10, 2024 | 16.53 | 16.72 | 16.08 | 16.54 | 192223.0 |
Apr 09, 2024 | 16.34 | 16.96 | 16.34 | 16.82 | 183787.0 |
Apr 08, 2024 | 16.55 | 16.62 | 16.25 | 16.36 | 162751.0 |
Apr 05, 2024 | 16.10 | 16.97 | 15.75 | 16.51 | 236536.0 |
Apr 04, 2024 | 16.92 | 17.60 | 16.09 | 16.18 | 402056.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.18
Minimum
Nov 13 2023
97.37
Maximum
Nov 05 2021
47.95
Average
49.51
Median
May 17 2021
Price Benchmarks
Madrigal Pharmaceuticals Inc | 208.04 |
Galectin Therapeutics Inc | 3.24 |
Viking Therapeutics Inc | 79.91 |
Akero Therapeutics Inc | 21.02 |
89bio Inc | 9.03 |
Price Related Metrics
PS Ratio | 3.650 |
PEG Ratio | -0.153 |
Price to Book Value | 1.407 |
Earnings Yield | -51.41% |
Market Cap | 269.95M |
PEGY Ratio | -0.153 |