Galectin Therapeutics Inc (GALT)
3.53
-0.07
(-1.94%)
USD |
NASDAQ |
Apr 30, 15:13
Galectin Therapeutics Price: 3.53 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 3.39 | 3.78 | 3.36 | 3.60 | 211833.0 |
Apr 26, 2024 | 3.56 | 3.72 | 3.45 | 3.45 | 173928.0 |
Apr 25, 2024 | 3.23 | 3.55 | 3.20 | 3.50 | 212084.0 |
Apr 24, 2024 | 3.36 | 3.51 | 3.27 | 3.29 | 162497.0 |
Apr 23, 2024 | 2.99 | 3.55 | 2.99 | 3.38 | 235682.0 |
Apr 22, 2024 | 3.29 | 3.29 | 2.88 | 3.06 | 305544.0 |
Apr 19, 2024 | 3.34 | 3.470 | 3.203 | 3.37 | 206132.0 |
Apr 18, 2024 | 3.37 | 3.45 | 3.25 | 3.38 | 146618.0 |
Apr 17, 2024 | 3.40 | 3.49 | 3.195 | 3.38 | 159242.0 |
Apr 16, 2024 | 3.87 | 3.87 | 3.32 | 3.40 | 350682.0 |
Apr 15, 2024 | 3.90 | 3.95 | 3.75 | 3.91 | 165954.0 |
Apr 12, 2024 | 4.25 | 4.268 | 3.75 | 3.97 | 491803.0 |
Apr 11, 2024 | 3.82 | 4.21 | 3.71 | 4.20 | 408157.0 |
Apr 10, 2024 | 3.91 | 4.10 | 3.66 | 3.82 | 647332.0 |
Apr 09, 2024 | 3.74 | 3.97 | 3.68 | 3.94 | 332289.0 |
Apr 08, 2024 | 3.66 | 3.75 | 3.40 | 3.74 | 469551.0 |
Apr 05, 2024 | 2.98 | 3.74 | 2.98 | 3.73 | 931163.0 |
Apr 04, 2024 | 2.90 | 3.00 | 2.61 | 3.00 | 285245.0 |
Apr 03, 2024 | 2.46 | 2.98 | 2.46 | 2.85 | 410631.0 |
Apr 02, 2024 | 2.44 | 2.60 | 2.366 | 2.51 | 143986.0 |
Apr 01, 2024 | 2.39 | 2.45 | 2.26 | 2.44 | 66242.00 |
Mar 28, 2024 | 2.38 | 2.430 | 2.30 | 2.39 | 57692.00 |
Mar 27, 2024 | 2.36 | 2.42 | 2.31 | 2.41 | 82953.00 |
Mar 26, 2024 | 2.36 | 2.400 | 2.272 | 2.37 | 75063.00 |
Mar 25, 2024 | 2.44 | 2.480 | 2.305 | 2.33 | 134904.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.03
Minimum
Dec 28 2022
5.10
Maximum
Apr 28 2021
2.448
Average
2.23
Median
Jan 08 2021
Price Benchmarks
Madrigal Pharmaceuticals Inc | 204.04 |
Viking Therapeutics Inc | 79.30 |
89bio Inc | 8.68 |
Terns Pharmaceuticals Inc | 5.14 |
Enanta Pharmaceuticals Inc | 13.95 |
Price Related Metrics
Earnings Yield | -20.96% |
Market Cap | 218.52M |