Amprius Technologies Inc (AMPX)
1.295
-0.02
(-1.89%)
USD |
NYSE |
May 16, 16:00
1.29
0.00 (0.00%)
After-Hours: 20:00
Amprius Technologies Total Return Price: 1.295 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 15, 2024 | 1.32 |
May 14, 2024 | 1.30 |
May 13, 2024 | 1.42 |
May 10, 2024 | 1.97 |
May 09, 2024 | 2.22 |
May 08, 2024 | 2.16 |
May 07, 2024 | 2.07 |
May 06, 2024 | 2.33 |
May 03, 2024 | 2.19 |
May 02, 2024 | 2.16 |
May 01, 2024 | 2.01 |
April 30, 2024 | 1.87 |
April 29, 2024 | 1.88 |
April 26, 2024 | 1.74 |
April 25, 2024 | 1.61 |
April 24, 2024 | 1.65 |
April 23, 2024 | 1.75 |
April 22, 2024 | 1.69 |
April 19, 2024 | 1.76 |
April 18, 2024 | 1.76 |
April 17, 2024 | 1.73 |
April 16, 2024 | 1.69 |
April 15, 2024 | 1.78 |
April 12, 2024 | 1.88 |
April 11, 2024 | 1.95 |
Date | Value |
---|---|
April 10, 2024 | 1.84 |
April 09, 2024 | 2.03 |
April 08, 2024 | 2.11 |
April 05, 2024 | 2.04 |
April 04, 2024 | 2.15 |
April 03, 2024 | 2.29 |
April 02, 2024 | 2.38 |
April 01, 2024 | 2.59 |
March 28, 2024 | 2.65 |
March 27, 2024 | 2.64 |
March 26, 2024 | 2.56 |
March 25, 2024 | 2.56 |
March 22, 2024 | 2.76 |
March 21, 2024 | 2.96 |
March 20, 2024 | 2.91 |
March 19, 2024 | 2.70 |
March 18, 2024 | 2.80 |
March 15, 2024 | 2.83 |
March 14, 2024 | 2.78 |
March 13, 2024 | 2.87 |
March 12, 2024 | 2.84 |
March 11, 2024 | 2.95 |
March 08, 2024 | 2.66 |
March 07, 2024 | 2.72 |
March 06, 2024 | 2.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.295
Minimum
May 16 2024
12.94
Maximum
Sep 23 2022
6.008
Average
6.095
Median
Total Return Price Benchmarks
EnerSys | 98.26 |
Flux Power Holdings Inc | 3.28 |
NeoVolta Inc | 2.62 |
Advanced Energy Industries Inc | 105.78 |
Preformed Line Products Co | 132.92 |