EnerSys (ENS)
90.18
+0.76
(+0.84%)
USD |
NYSE |
Apr 18, 16:00
90.18
0.00 (0.00%)
After-Hours: 20:00
EnerSys Price: 90.18 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 90.69 | 90.99 | 89.36 | 89.42 | 270349.0 |
| Apr 16, 2024 | 89.48 | 90.62 | 89.21 | 90.15 | 162841.0 |
| Apr 15, 2024 | 91.54 | 92.21 | 89.61 | 90.39 | 295738.0 |
| Apr 12, 2024 | 90.36 | 91.09 | 90.20 | 90.91 | 216807.0 |
| Apr 11, 2024 | 91.01 | 91.89 | 90.33 | 91.25 | 149660.0 |
| Apr 10, 2024 | 90.33 | 91.03 | 89.91 | 90.72 | 227244.0 |
| Apr 09, 2024 | 91.60 | 92.61 | 90.65 | 92.61 | 213523.0 |
| Apr 08, 2024 | 92.03 | 92.44 | 91.17 | 91.32 | 191876.0 |
| Apr 05, 2024 | 90.98 | 91.72 | 90.77 | 91.09 | 209225.0 |
| Apr 04, 2024 | 92.84 | 92.99 | 90.93 | 91.24 | 153285.0 |
| Apr 03, 2024 | 89.90 | 92.03 | 89.90 | 91.53 | 205681.0 |
| Apr 02, 2024 | 92.04 | 92.70 | 90.20 | 90.62 | 238529.0 |
| Apr 01, 2024 | 94.58 | 94.58 | 92.87 | 93.00 | 172555.0 |
| Mar 28, 2024 | 94.28 | 95.34 | 94.21 | 94.46 | 215568.0 |
| Mar 27, 2024 | 93.51 | 94.24 | 92.98 | 94.17 | 174206.0 |
| Mar 26, 2024 | 93.24 | 93.24 | 91.64 | 92.86 | 256863.0 |
| Mar 25, 2024 | 91.41 | 92.72 | 91.39 | 92.64 | 156699.0 |
| Mar 22, 2024 | 91.76 | 91.95 | 90.99 | 91.36 | 200232.0 |
| Mar 21, 2024 | 92.65 | 93.20 | 91.59 | 91.84 | 275404.0 |
| Mar 20, 2024 | 89.90 | 92.34 | 89.63 | 92.10 | 280293.0 |
| Mar 19, 2024 | 89.64 | 90.53 | 89.30 | 89.90 | 408731.0 |
| Mar 18, 2024 | 91.23 | 92.07 | 89.71 | 89.74 | 331553.0 |
| Mar 15, 2024 | 90.33 | 91.76 | 90.33 | 91.19 | 591719.0 |
| Mar 14, 2024 | 92.24 | 92.24 | 89.79 | 90.77 | 182393.0 |
| Mar 13, 2024 | 92.39 | 93.18 | 91.73 | 92.30 | 164898.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.24
Minimum
Mar 18 2020
112.98
Maximum
Jul 18 2023
78.10
Average
75.96
Median
Price Benchmarks
| Powell Industries Inc | 128.06 |
| Woodward Inc | 146.74 |
| Flux Power Holdings Inc | 4.22 |
| NeoVolta Inc | 1.86 |
| Amprius Technologies Inc | 1.74 |
Price Related Metrics
| PE Ratio | 13.64 |
| PS Ratio | 1.022 |
| PEG Ratio | 0.1394 |
| Price to Book Value | 2.111 |
| Price to Free Cash Flow | 10.00 |
| Earnings Yield | 7.33% |
| Market Cap | 3.645B |
| PEGY Ratio | 0.1380 |
| Operating PE Ratio | 9.441 |
| Normalized PE Ratio | 12.36 |