Energizer Holdings Inc (ENR)
28.59
+0.19
(+0.67%)
USD |
NYSE |
Apr 26, 11:17
Energizer Holdings Total Return Level: 36.32 for April 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 25, 2024 | 36.32 |
April 24, 2024 | 36.74 |
April 23, 2024 | 36.99 |
April 22, 2024 | 36.56 |
April 19, 2024 | 36.33 |
April 18, 2024 | 35.77 |
April 17, 2024 | 35.17 |
April 16, 2024 | 35.03 |
April 15, 2024 | 34.98 |
April 12, 2024 | 35.09 |
April 11, 2024 | 35.23 |
April 10, 2024 | 35.66 |
April 09, 2024 | 36.58 |
April 08, 2024 | 36.27 |
April 05, 2024 | 35.63 |
April 04, 2024 | 35.82 |
April 03, 2024 | 36.22 |
April 02, 2024 | 36.69 |
April 01, 2024 | 37.15 |
March 28, 2024 | 37.65 |
March 27, 2024 | 37.23 |
March 26, 2024 | 35.67 |
March 25, 2024 | 35.80 |
March 22, 2024 | 35.76 |
March 21, 2024 | 35.89 |
Date | Value |
---|---|
March 20, 2024 | 35.80 |
March 19, 2024 | 35.76 |
March 18, 2024 | 35.94 |
March 15, 2024 | 35.99 |
March 14, 2024 | 36.36 |
March 13, 2024 | 37.02 |
March 12, 2024 | 37.22 |
March 11, 2024 | 36.95 |
March 08, 2024 | 36.70 |
March 07, 2024 | 36.14 |
March 06, 2024 | 35.58 |
March 05, 2024 | 35.45 |
March 04, 2024 | 36.01 |
March 01, 2024 | 36.73 |
February 29, 2024 | 36.51 |
February 28, 2024 | 36.60 |
February 27, 2024 | 36.70 |
February 26, 2024 | 36.74 |
February 23, 2024 | 37.71 |
February 22, 2024 | 37.78 |
February 21, 2024 | 38.37 |
February 20, 2024 | 38.35 |
February 16, 2024 | 38.32 |
February 15, 2024 | 38.80 |
February 14, 2024 | 38.06 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
30.46
Minimum
Sep 30 2022
59.83
Maximum
Aug 04 2020
44.52
Average
44.26
Median
Jul 08 2019
Total Return Level Benchmarks
Insteel Industries Inc | 99.29 |
Northwest Pipe Co | 31.49 |
AGCO Corp | 147.02 |
AMETEK Inc | 329.49 |
Cummins Inc | 732.09 |