Cummins Total Return Level Insights

Cummins Inc (CMI)

292.45 -0.25 (-0.09%) USD | NYSE | Apr 24, 16:00

292.38 -0.07 (-0.02%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
April 23, 2024	734.83
April 22, 2024	729.06
April 19, 2024	721.93
April 18, 2024	731.62
April 17, 2024	731.47
April 16, 2024	739.55
April 15, 2024	742.56
April 12, 2024	749.72
April 11, 2024	760.34
April 10, 2024	758.93
April 09, 2024	758.25
April 08, 2024	754.04
April 05, 2024	754.84
April 04, 2024	739.98
April 03, 2024	739.78
April 02, 2024	742.79
April 01, 2024	739.43
March 28, 2024	739.73
March 27, 2024	739.83
March 26, 2024	732.62
March 25, 2024	722.43
March 22, 2024	728.91
March 21, 2024	731.57
March 20, 2024	720.85
March 19, 2024	705.48

Date	Value
March 18, 2024	718.31
March 15, 2024	689.99
March 14, 2024	661.72
March 13, 2024	678.44
March 12, 2024	677.26
March 11, 2024	678.22
March 08, 2024	674.33
March 07, 2024	668.33
March 06, 2024	686.48
March 05, 2024	681.23
March 04, 2024	681.13
March 01, 2024	678.49
February 29, 2024	674.35
February 28, 2024	678.75
February 27, 2024	674.18
February 26, 2024	668.33
February 23, 2024	662.70
February 22, 2024	659.97
February 21, 2024	656.55
February 20, 2024	653.18
February 16, 2024	664.76
February 15, 2024	663.06
February 14, 2024	649.76
February 13, 2024	634.87
February 12, 2024	640.73

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

232.20

Minimum

Mar 23 2020

760.34

Maximum

Apr 11 2024

508.47

Average

532.23

Median

Total Return Level Benchmarks