Insteel Industries Total Return Level Insights

Insteel Industries Inc (IIIN)

33.46 +0.40 (+1.21%) USD | NYSE | May 06, 16:00

33.43 -0.03 (-0.09%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1985. Upgrade now.

Date	Value
May 06, 2024	104.71
May 03, 2024	103.46
May 02, 2024	101.14
May 01, 2024	99.70
April 30, 2024	100.45
April 29, 2024	100.98
April 26, 2024	101.36
April 25, 2024	99.29
April 24, 2024	106.77
April 23, 2024	109.09
April 22, 2024	105.21
April 19, 2024	104.99
April 18, 2024	103.17
April 17, 2024	102.49
April 16, 2024	103.77
April 15, 2024	106.77
April 12, 2024	107.71
April 11, 2024	108.18
April 10, 2024	107.34
April 09, 2024	113.63
April 08, 2024	115.54
April 05, 2024	115.63
April 04, 2024	114.97
April 03, 2024	114.97
April 02, 2024	115.13

Date	Value
April 01, 2024	116.41
March 28, 2024	119.60
March 27, 2024	118.35
March 26, 2024	115.72
March 25, 2024	115.32
March 22, 2024	116.97
March 21, 2024	118.41
March 20, 2024	116.82
March 19, 2024	112.81
March 18, 2024	110.40
March 15, 2024	112.16
March 14, 2024	106.15
March 13, 2024	110.09
March 12, 2024	109.40
March 11, 2024	110.09
March 08, 2024	111.49
March 07, 2024	110.62
March 06, 2024	108.46
March 05, 2024	107.34
March 04, 2024	111.09
March 01, 2024	113.40
February 29, 2024	113.84
February 28, 2024	111.31
February 27, 2024	112.43
February 26, 2024	111.34

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

26.12

Minimum

Mar 18 2020

128.15

Maximum

May 04 2022

78.33

Average

82.18

Median

Mar 02 2021

Total Return Level Benchmarks