AMETEK Total Return Level Trends

AMETEK Inc (AME)

179.85 +1.99 (+1.12%) USD | NYSE | Apr 23, 16:00

180.02 +0.17 (+0.09%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
April 22, 2024	329.36
April 19, 2024	329.07
April 18, 2024	328.27
April 17, 2024	329.72
April 16, 2024	331.64
April 15, 2024	331.55
April 12, 2024	332.79
April 11, 2024	334.25
April 10, 2024	332.86
April 09, 2024	335.51
April 08, 2024	335.03
April 05, 2024	337.44
April 04, 2024	332.10
April 03, 2024	335.38
April 02, 2024	334.01
April 01, 2024	334.18
March 28, 2024	338.70
March 27, 2024	340.22
March 26, 2024	336.42
March 25, 2024	338.44
March 22, 2024	339.16
March 21, 2024	342.42
March 20, 2024	341.10
March 19, 2024	336.90
March 18, 2024	337.18

Date	Value
March 15, 2024	336.14
March 14, 2024	336.33
March 13, 2024	336.16
March 12, 2024	336.72
March 11, 2024	334.92
March 08, 2024	335.99
March 07, 2024	336.25
March 06, 2024	333.48
March 05, 2024	331.80
March 04, 2024	334.85
March 01, 2024	334.07
February 29, 2024	333.15
February 28, 2024	330.45
February 27, 2024	328.69
February 26, 2024	330.76
February 23, 2024	329.49
February 22, 2024	329.50
February 21, 2024	323.20
February 20, 2024	323.22
February 16, 2024	321.52
February 15, 2024	321.24
February 14, 2024	320.63
February 13, 2024	310.70
February 12, 2024	311.40
February 09, 2024	311.55

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

104.97

Minimum

Mar 23 2020

342.42

Maximum

Mar 21 2024

225.92

Average

232.64

Median

Total Return Level Benchmarks