Northwest Pipe Co (NWPX)
33.32
+0.60
(+1.83%)
USD |
NASDAQ |
May 06, 16:00
33.55
+0.23
(+0.69%)
After-Hours: 20:00
Northwest Pipe Total Return Level: 33.32 for May 6, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 06, 2024 | 33.32 |
May 03, 2024 | 32.72 |
May 02, 2024 | 32.29 |
May 01, 2024 | 31.63 |
April 30, 2024 | 31.65 |
April 29, 2024 | 32.13 |
April 26, 2024 | 31.81 |
April 25, 2024 | 31.49 |
April 24, 2024 | 31.80 |
April 23, 2024 | 32.05 |
April 22, 2024 | 31.90 |
April 19, 2024 | 31.85 |
April 18, 2024 | 31.58 |
April 17, 2024 | 32.07 |
April 16, 2024 | 32.77 |
April 15, 2024 | 32.58 |
April 12, 2024 | 32.88 |
April 11, 2024 | 33.64 |
April 10, 2024 | 33.54 |
April 09, 2024 | 34.41 |
April 08, 2024 | 34.47 |
April 05, 2024 | 34.47 |
April 04, 2024 | 34.66 |
April 03, 2024 | 34.83 |
April 02, 2024 | 34.91 |
Date | Value |
---|---|
April 01, 2024 | 35.16 |
March 28, 2024 | 34.68 |
March 27, 2024 | 34.51 |
March 26, 2024 | 34.24 |
March 25, 2024 | 34.29 |
March 22, 2024 | 34.37 |
March 21, 2024 | 34.70 |
March 20, 2024 | 34.65 |
March 19, 2024 | 34.05 |
March 18, 2024 | 33.31 |
March 15, 2024 | 33.83 |
March 14, 2024 | 33.11 |
March 13, 2024 | 33.88 |
March 12, 2024 | 33.80 |
March 11, 2024 | 33.49 |
March 08, 2024 | 33.91 |
March 07, 2024 | 33.08 |
March 06, 2024 | 32.38 |
March 05, 2024 | 29.63 |
March 04, 2024 | 29.07 |
March 01, 2024 | 29.86 |
February 29, 2024 | 29.83 |
February 28, 2024 | 29.42 |
February 27, 2024 | 28.78 |
February 26, 2024 | 29.08 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.33
Minimum
Mar 16 2020
40.18
Maximum
Mar 03 2023
29.48
Average
29.28
Median
Oct 27 2020
Total Return Level Benchmarks
Insteel Industries Inc | 104.71 |
Energizer Holdings Inc | 37.66 |
Cadre Holdings Inc | 35.84 |
Chicago Rivet & Machine Co | 87.07 |
CPI Aerostructures Inc | 2.65 |