Eros Media World PLC (EMWPF)
0.0001
0.00 (0.00%)
USD |
OTCM |
May 20, 16:00
Eros Media World Price: 0.0001 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 79175.00 |
May 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1820.00 |
May 16, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
May 15, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
May 14, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 39163.00 |
May 13, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
May 10, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1483.00 |
May 09, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
May 08, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
May 07, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1124.00 |
May 06, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 48390.00 |
May 03, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 6765.00 |
May 02, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
May 01, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 3035.00 |
Apr 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 343.00 |
Apr 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 837.00 |
Apr 19, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1719.00 |
Apr 18, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
Apr 17, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5000.00 |
Apr 16, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Dec 06 2023
159.20
Maximum
May 21 2019
22.19
Average
10.32
Median
Aug 17 2021
Price Benchmarks
Sanwire Corp | 0.0002 |
Transnational Group Inc | 0.0045 |
Modern Cinema Group Inc | 0.0191 |
Tix Corp | 0.0002 |
Global Entertainment Holdings Inc | 0.0002 |
Price Related Metrics
Market Cap | 0.0019M |