Global Entertainment Holdings Inc (GBHL)

0.0004 0.00 (0.00%) USD  |  OTCM  |  May 02, 10:03
More

Global Entertainment Holdings Price: 0.0004 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.0003 0.0003 0.0003 0.0003 1.504M
Apr 30, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Apr 29, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Apr 26, 2024 0.0003 0.0003 0.0003 0.0003 1.000M
Apr 25, 2024 0.0004 0.0004 0.0004 0.0004 2.65M
Apr 24, 2024 0.0004 0.0004 0.0004 0.0004 300000.0
Apr 23, 2024 0.0004 0.0004 0.0004 0.0004 56455.00
Apr 22, 2024 0.0004 0.0004 0.0004 0.0004 5000.00
Apr 19, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Apr 18, 2024 0.0004 0.0004 0.0004 0.0004 500.00
Apr 17, 2024 0.0004 0.0004 0.0004 0.0004 9.380M
Apr 16, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Apr 15, 2024 0.0004 0.0004 0.0004 0.0004 1.395M
Apr 12, 2024 0.0004 0.0004 0.0004 0.0004 2.515M
Apr 11, 2024 0.0004 0.0004 0.0004 0.0004 150000.0
Apr 10, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Apr 09, 2024 0.0004 0.0004 0.0004 0.0004 6800.00
Apr 08, 2024 0.0004 0.0004 0.0004 0.0004 1.010M
Apr 05, 2024 0.0004 0.0004 0.0004 0.0004 220000.0
Apr 04, 2024 0.0004 0.0004 0.0004 0.0004 519992.0
Apr 03, 2024 0.0005 0.0005 0.0004 0.0004 8.503M
Apr 02, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Apr 01, 2024 0.0004 0.0004 0.0004 0.0004 190000.0
Mar 28, 2024 0.0005 0.0005 0.0004 0.0004 360300.0
Mar 27, 2024 0.0004 0.0004 0.0004 0.0004 25100.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002
Minimum
Mar 19 2020
0.008
Maximum
May 06 2021
0.0013
Average
0.001
Median
Sep 11 2019

Price Benchmarks

E Med Future Inc 0.006
Maxx Sports TV Inc 0.0327
Urban Television Network Corp 0.0001
Umax Group Corp 0.0005
Mega Matrix Corp 2.35

Price Related Metrics

Market Cap 0.0090M