Sanwire Corp (SNWR)

0.0002 0.00 (0.00%) USD  |  OTCM  |  Apr 18, 16:00
More

Sanwire Price: 0.0002 for April 18, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Apr 18, 2024 0.0002 0.0002 0.0002 0.0002 14500.00
Apr 17, 2024 0.0002 0.0002 0.0002 0.0002 200000.0
Apr 16, 2024 0.0002 0.0003 0.0002 0.0003 416666.0
Apr 15, 2024 0.0002 0.0003 0.0002 0.0003 5.20M
Apr 12, 2024 0.0003 0.0003 0.0003 0.0003 100000.0
Apr 11, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Apr 10, 2024 0.0002 0.0003 0.0002 0.0003 90000.00
Apr 09, 2024 0.0002 0.0002 0.0002 0.0002 1.598M
Apr 08, 2024 0.0002 0.0002 0.0002 0.0002 38001.00
Apr 05, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Apr 04, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Apr 03, 2024 0.0002 0.0003 0.0002 0.0003 1.604M
Apr 02, 2024 0.0002 0.0002 0.0002 0.0002 10000.00
Apr 01, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Mar 28, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Mar 27, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Mar 26, 2024 0.0002 0.0002 0.0002 0.0002 101600.0
Mar 25, 2024 0.0002 0.0002 0.0002 0.0002 1.524M
Mar 22, 2024 0.0002 0.0002 0.0002 0.0002 72524.00
Mar 21, 2024 0.0002 0.0002 0.0002 0.0002 1.50M
Mar 20, 2024 0.0002 0.0002 0.0001 0.0001 449325.0
Mar 19, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Mar 18, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Mar 15, 2024 0.0001 0.0002 0.0001 0.0002 581675.0
Mar 14, 2024 0.0002 0.0002 0.0002 0.0002 9.40M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Jan 18 2024
0.034
Maximum
Jun 26 2020
0.0068
Average
0.0068
Median
Jul 26 2021

Price Benchmarks

Umax Group Corp 0.0005
E Med Future Inc 0.006
Global Entertainment Holdings Inc 0.0004
Maxx Sports TV Inc 0.0327
Urban Television Network Corp 0.0000

Price Related Metrics

Market Cap 0.0093M