Transnational Group Inc (TAMG)

0.006 0.00 (0.00%) USD  |  OTCM  |  Apr 23, 16:00
More

Transnational Group Price: 0.006 for April 23, 2024

Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.
Date Open High Low Close Volume
Apr 23, 2024 0.006 0.006 0.006 0.006 0.000
Apr 22, 2024 0.006 0.006 0.006 0.006 0.000
Apr 19, 2024 0.006 0.006 0.006 0.006 0.000
Apr 18, 2024 0.006 0.006 0.006 0.006 0.000
Apr 17, 2024 0.006 0.006 0.006 0.006 0.000
Apr 16, 2024 0.006 0.006 0.006 0.006 0.000
Apr 15, 2024 0.006 0.006 0.006 0.006 0.000
Apr 12, 2024 0.006 0.006 0.006 0.006 400.00
Apr 11, 2024 0.0063 0.0063 0.0063 0.0063 0.000
Apr 10, 2024 0.0063 0.0063 0.0063 0.0063 0.000
Apr 09, 2024 0.0063 0.0063 0.0063 0.0063 0.000
Apr 08, 2024 0.0063 0.0063 0.0063 0.0063 0.000
Apr 05, 2024 0.0063 0.0063 0.0063 0.0063 0.000
Apr 04, 2024 0.0063 0.0063 0.0063 0.0063 0.000
Apr 03, 2024 0.0063 0.0063 0.0063 0.0063 0.000
Apr 02, 2024 0.0063 0.0063 0.0063 0.0063 0.000
Apr 01, 2024 0.0063 0.0063 0.0063 0.0063 0.000
Mar 28, 2024 0.0063 0.0063 0.0063 0.0063 0.000
Mar 27, 2024 0.0063 0.0063 0.0063 0.0063 0.000
Mar 26, 2024 0.0063 0.0063 0.0063 0.0063 0.000
Mar 25, 2024 0.0063 0.0063 0.0063 0.0063 0.000
Mar 22, 2024 0.0063 0.0063 0.0063 0.0063 0.000
Mar 21, 2024 0.0063 0.0063 0.0063 0.0063 0.000
Mar 20, 2024 0.0063 0.0063 0.0063 0.0063 0.000
Mar 19, 2024 0.0063 0.0063 0.0063 0.0063 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0045
Minimum
Dec 31 2019
0.48
Maximum
Apr 06 2021
0.0496
Average
0.03
Median
Aug 20 2021

Price Benchmarks

Tix Corp 0.0002
Marketing Worldwide Corp 0.0002
National Lampoon Inc 0.0001
Modern Cinema Group Inc 0.016
Sanwire Corp 0.0002

Price Related Metrics

Market Cap 0.001M