Modern Cinema Group Inc (MOCI)

0.014 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Modern Cinema Group Price: 0.014 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.014 0.014 0.014 0.014 0.000
May 02, 2024 0.0167 0.0167 0.014 0.014 61413.00
May 01, 2024 0.0204 0.0204 0.0204 0.0204 0.000
Apr 30, 2024 0.0204 0.0204 0.0204 0.0204 1000.00
Apr 29, 2024 0.017 0.017 0.017 0.017 0.000
Apr 26, 2024 0.017 0.017 0.017 0.017 0.000
Apr 25, 2024 0.0204 0.0204 0.017 0.017 8987.00
Apr 24, 2024 0.016 0.016 0.016 0.016 0.000
Apr 23, 2024 0.016 0.016 0.016 0.016 1500.00
Apr 22, 2024 0.016 0.016 0.016 0.016 0.000
Apr 19, 2024 0.016 0.016 0.016 0.016 2000.00
Apr 18, 2024 0.016 0.016 0.016 0.016 0.000
Apr 17, 2024 0.016 0.016 0.016 0.016 0.000
Apr 16, 2024 0.016 0.016 0.016 0.016 0.000
Apr 15, 2024 0.016 0.016 0.016 0.016 0.000
Apr 12, 2024 0.016 0.016 0.016 0.016 656.00
Apr 11, 2024 0.0168 0.0168 0.0168 0.0168 0.000
Apr 10, 2024 0.0168 0.0168 0.0168 0.0168 1072.00
Apr 09, 2024 0.017 0.017 0.017 0.017 0.000
Apr 08, 2024 0.017 0.017 0.017 0.017 0.000
Apr 05, 2024 0.017 0.017 0.017 0.017 0.000
Apr 04, 2024 0.017 0.017 0.017 0.017 0.000
Apr 03, 2024 0.0202 0.0202 0.017 0.017 2000.00
Apr 02, 2024 0.0184 0.0184 0.0184 0.0184 4000.00
Apr 01, 2024 0.0202 0.0202 0.0202 0.0202 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0035
Minimum
Jul 16 2020
0.4485
Maximum
Sep 27 2021
0.0549
Average
0.05
Median
May 21 2019

Price Benchmarks

Transnational Group Inc 0.006
Tix Corp 0.0002
Global Entertainment Holdings Inc 0.0004
VGTel Inc 0.0001
National Lampoon Inc 0.0001

Price Related Metrics

Market Cap 0.0043M