Eltek Ltd (ELTK)
11.14
+0.04
(+0.36%)
USD |
NASDAQ |
Apr 25, 16:00
11.14
0.00 (0.00%)
After-Hours: 20:00
Eltek Price: 11.14 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 10.90 | 11.10 | 10.83 | 11.10 | 8129.00 |
Apr 23, 2024 | 10.90 | 10.98 | 10.63 | 10.79 | 28135.00 |
Apr 22, 2024 | 11.08 | 11.09 | 10.53 | 10.80 | 37528.00 |
Apr 19, 2024 | 11.25 | 11.25 | 10.65 | 10.91 | 48083.00 |
Apr 18, 2024 | 11.19 | 11.30 | 10.76 | 11.25 | 82005.00 |
Apr 17, 2024 | 10.33 | 10.86 | 10.31 | 10.86 | 89084.00 |
Apr 16, 2024 | 9.87 | 10.30 | 9.807 | 10.25 | 62300.00 |
Apr 15, 2024 | 9.75 | 9.96 | 9.75 | 9.94 | 45277.00 |
Apr 12, 2024 | 10.00 | 10.30 | 9.71 | 9.73 | 69571.00 |
Apr 11, 2024 | 10.05 | 10.20 | 9.88 | 10.01 | 116625.0 |
Apr 10, 2024 | 9.88 | 10.36 | 9.88 | 10.17 | 48841.00 |
Apr 09, 2024 | 10.20 | 10.36 | 9.83 | 10.07 | 92765.00 |
Apr 08, 2024 | 10.75 | 10.75 | 10.12 | 10.25 | 116132.0 |
Apr 05, 2024 | 10.52 | 10.85 | 10.52 | 10.72 | 44485.00 |
Apr 04, 2024 | 10.96 | 11.06 | 10.62 | 10.62 | 48763.00 |
Apr 03, 2024 | 10.61 | 10.93 | 10.61 | 10.88 | 30144.00 |
Apr 02, 2024 | 10.71 | 10.88 | 10.59 | 10.76 | 39779.00 |
Apr 01, 2024 | 11.05 | 11.06 | 10.65 | 10.76 | 77803.00 |
Mar 28, 2024 | 10.99 | 11.41 | 10.95 | 11.14 | 40331.00 |
Mar 27, 2024 | 11.14 | 11.31 | 10.92 | 11.06 | 55528.00 |
Mar 26, 2024 | 11.75 | 11.75 | 11.08 | 11.09 | 66123.00 |
Mar 25, 2024 | 11.77 | 12.07 | 11.57 | 11.60 | 65254.00 |
Mar 22, 2024 | 11.73 | 12.11 | 11.72 | 11.92 | 52428.00 |
Mar 21, 2024 | 11.12 | 11.85 | 11.12 | 11.69 | 130587.0 |
Mar 20, 2024 | 10.60 | 11.25 | 10.46 | 11.20 | 92368.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.300
Minimum
May 13 2019
22.40
Maximum
Feb 12 2024
5.726
Average
4.36
Median
Sep 04 2019
Price Benchmarks
Formula Systems (1985) Ltd | 74.60 |
Magic Software Enterprises Ltd | 11.60 |
Nayax Ltd | 26.11 |
SatixFy Communications Ltd | 0.5905 |
Silynxcom Ltd | 3.40 |
Price Related Metrics
PE Ratio | 10.41 |
PS Ratio | 1.421 |
PEG Ratio | 0.1101 |
Price to Book Value | 2.779 |
Price to Free Cash Flow | 10.32 |
Earnings Yield | 9.60% |
Market Cap | 74.69M |
PEGY Ratio | 0.1079 |
Operating PE Ratio | 9.096 |
Normalized PE Ratio | 10.41 |