Equity Lifestyle Properties Inc (ELS)
65.07
-0.36
(-0.55%)
USD |
NYSE |
Mar 18, 16:00
64.51
-0.56
(-0.86%)
Pre-Market: 20:00
Equity Lifestyle Properties Price: 65.07 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 65.19 | 65.52 | 64.90 | 65.07 | 830918.0 |
Mar 15, 2024 | 65.22 | 65.97 | 65.10 | 65.43 | 2.108M |
Mar 14, 2024 | 66.57 | 66.58 | 65.10 | 65.68 | 805113.0 |
Mar 13, 2024 | 66.10 | 67.27 | 66.10 | 66.93 | 1.231M |
Mar 12, 2024 | 66.35 | 66.70 | 65.84 | 66.32 | 653040.0 |
Mar 11, 2024 | 66.60 | 67.08 | 66.34 | 66.68 | 591218.0 |
Mar 08, 2024 | 66.44 | 67.00 | 66.06 | 66.64 | 935032.0 |
Mar 07, 2024 | 66.54 | 66.98 | 65.82 | 65.88 | 1.355M |
Mar 06, 2024 | 67.20 | 67.31 | 65.75 | 66.23 | 1.296M |
Mar 05, 2024 | 67.25 | 68.17 | 66.51 | 66.89 | 998035.0 |
Mar 04, 2024 | 67.27 | 67.90 | 66.42 | 67.23 | 1.883M |
Mar 01, 2024 | 66.94 | 67.26 | 66.36 | 66.92 | 991745.0 |
Feb 29, 2024 | 66.43 | 67.52 | 65.66 | 67.32 | 1.848M |
Feb 28, 2024 | 66.44 | 66.71 | 65.66 | 65.98 | 1.328M |
Feb 27, 2024 | 66.21 | 66.78 | 65.79 | 66.56 | 1.013M |
Feb 26, 2024 | 66.58 | 67.13 | 65.80 | 65.92 | 747599.0 |
Feb 23, 2024 | 66.96 | 67.28 | 65.70 | 66.82 | 2.128M |
Feb 22, 2024 | 67.17 | 67.52 | 66.49 | 66.72 | 2.040M |
Feb 21, 2024 | 66.71 | 67.49 | 66.50 | 67.26 | 858853.0 |
Feb 20, 2024 | 65.87 | 66.82 | 65.78 | 66.64 | 709448.0 |
Feb 16, 2024 | 65.94 | 66.76 | 65.68 | 66.18 | 1.255M |
Feb 15, 2024 | 66.64 | 67.14 | 66.05 | 66.46 | 1.011M |
Feb 14, 2024 | 66.61 | 66.83 | 66.15 | 66.18 | 1.427M |
Feb 13, 2024 | 66.01 | 66.56 | 65.47 | 66.45 | 1.056M |
Feb 12, 2024 | 66.99 | 67.66 | 66.77 | 67.42 | 1.027M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.24
Minimum
Mar 18 2020
88.45
Maximum
Sep 02 2021
68.62
Average
67.36
Median
Aug 30 2019
Price Benchmarks
Price Related Metrics
PE Ratio | 38.73 |
PS Ratio | 9.056 |
PEG Ratio | 3.951 |
Price to Book Value | 8.494 |
Price to Free Cash Flow | 55.07 |
Earnings Yield | 2.58% |
Market Cap | 12.14B |
PEGY Ratio | 3.085 |
Operating PE Ratio | 34.08 |
Normalized PE Ratio | 39.21 |