Eastern Platinum Ltd (ELR.TO)
0.21
+0.04
(+20.00%)
CAD |
TSX |
May 07, 15:59
Eastern Platinum Price: 0.21 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 0.165 | 0.175 | 0.165 | 0.175 | 137126.0 |
May 03, 2024 | 0.165 | 0.165 | 0.16 | 0.16 | 14500.00 |
May 02, 2024 | 0.155 | 0.16 | 0.155 | 0.155 | 29000.00 |
May 01, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 81145.00 |
Apr 30, 2024 | 0.15 | 0.155 | 0.15 | 0.155 | 30800.00 |
Apr 29, 2024 | 0.15 | 0.16 | 0.145 | 0.145 | 61770.00 |
Apr 26, 2024 | 0.155 | 0.17 | 0.14 | 0.16 | 209400.0 |
Apr 25, 2024 | 0.17 | 0.17 | 0.15 | 0.16 | 168221.0 |
Apr 24, 2024 | 0.165 | 0.20 | 0.165 | 0.17 | 672920.0 |
Apr 23, 2024 | 0.15 | 0.165 | 0.14 | 0.165 | 224250.0 |
Apr 22, 2024 | 0.145 | 0.145 | 0.145 | 0.145 | 11748.00 |
Apr 19, 2024 | 0.14 | 0.145 | 0.135 | 0.145 | 66000.00 |
Apr 18, 2024 | 0.14 | 0.145 | 0.14 | 0.145 | 6000.00 |
Apr 17, 2024 | 0.135 | 0.135 | 0.135 | 0.135 | 3100.00 |
Apr 16, 2024 | 0.16 | 0.16 | 0.15 | 0.155 | 22153.00 |
Apr 15, 2024 | 0.14 | 0.155 | 0.14 | 0.155 | 13320.00 |
Apr 12, 2024 | 0.155 | 0.155 | 0.13 | 0.13 | 224720.0 |
Apr 11, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 71509.00 |
Apr 10, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 98808.00 |
Apr 09, 2024 | 0.14 | 0.165 | 0.14 | 0.165 | 89200.00 |
Apr 08, 2024 | 0.13 | 0.145 | 0.13 | 0.14 | 6114.00 |
Apr 05, 2024 | 0.145 | 0.145 | 0.125 | 0.13 | 130403.0 |
Apr 04, 2024 | 0.13 | 0.18 | 0.125 | 0.14 | 545778.0 |
Apr 03, 2024 | 0.10 | 0.12 | 0.10 | 0.115 | 79497.00 |
Apr 02, 2024 | 0.105 | 0.11 | 0.10 | 0.11 | 59001.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.07
Minimum
Aug 04 2023
0.475
Maximum
Dec 17 2020
0.2296
Average
0.2246
Median
Nov 08 2019
Price Benchmarks
Price Related Metrics
PS Ratio | 0.2855 |
Price to Book Value | 0.3857 |
Price to Free Cash Flow | 2.122 |
Earnings Yield | 44.82% |
Market Cap | 42.40M |
Operating PE Ratio | 2.587 |
Normalized PE Ratio | 2.075 |