iShares ESG Advanced Inv Grd Corp Bd ETF (ELQD)
78.84
-0.08
(-0.10%)
USD |
NYSEARCA |
May 01, 16:00
78.84
0.00 (0.00%)
After-Hours: 20:00
ELQD Price: 78.84 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 78.92 | 78.92 | 78.92 | 78.92 | 3.000 |
Apr 29, 2024 | 79.39 | 79.39 | 79.37 | 79.37 | 3048.00 |
Apr 26, 2024 | 79.03 | 79.03 | 79.03 | 79.03 | 2.000 |
Apr 25, 2024 | 78.82 | 78.82 | 78.74 | 78.74 | 415.00 |
Apr 24, 2024 | 78.92 | 78.92 | 78.91 | 78.91 | 314.00 |
Apr 23, 2024 | 79.32 | 79.32 | 79.32 | 79.32 | 1.000 |
Apr 22, 2024 | 79.07 | 79.07 | 79.07 | 79.07 | 181.00 |
Apr 19, 2024 | 78.88 | 78.88 | 78.88 | 78.88 | 104.00 |
Apr 18, 2024 | 78.84 | 78.85 | 78.84 | 78.85 | 855.00 |
Apr 17, 2024 | 79.10 | 79.10 | 79.10 | 79.10 | 113.00 |
Apr 16, 2024 | 78.63 | 78.63 | 78.63 | 78.63 | 102.00 |
Apr 15, 2024 | 78.93 | 78.93 | 78.93 | 78.93 | 200.00 |
Apr 12, 2024 | 79.78 | 79.78 | 79.78 | 79.78 | 103.00 |
Apr 11, 2024 | 79.63 | 79.63 | 79.61 | 79.61 | 204.00 |
Apr 10, 2024 | 79.71 | 79.71 | 79.71 | 79.71 | 17.00 |
Apr 09, 2024 | 80.89 | 80.89 | 80.89 | 80.89 | 2.000 |
Apr 08, 2024 | 80.56 | 80.56 | 80.56 | 80.56 | 103.00 |
Apr 05, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 19.00 |
Apr 04, 2024 | 80.80 | 80.80 | 80.79 | 80.79 | 104.00 |
Apr 03, 2024 | 80.73 | 80.73 | 80.73 | 80.73 | 172.00 |
Apr 02, 2024 | 80.73 | 80.73 | 80.73 | 80.73 | 2.000 |
Apr 01, 2024 | 80.85 | 80.85 | 80.85 | 80.85 | 39.00 |
Mar 28, 2024 | 81.93 | 81.93 | 81.93 | 81.93 | 1.000 |
Mar 27, 2024 | 81.69 | 81.91 | 81.64 | 81.91 | 2560.00 |
Mar 26, 2024 | 81.43 | 81.48 | 81.43 | 81.43 | 606.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
73.96
Minimum
Oct 19 2023
100.15
Maximum
Dec 03 2021
83.09
Average
81.41
Median
Mar 30 2023