Estee Lauder Total Return Level Insights

The Estee Lauder Companies Inc (EL)

147.45 +2.46 (+1.70%) USD | NYSE | Apr 26, 16:00

147.50 +0.05 (+0.03%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1995. Upgrade now.

Date	Value
April 26, 2024	196.34
April 25, 2024	193.06
April 24, 2024	196.22
April 23, 2024	198.37
April 22, 2024	196.30
April 19, 2024	192.29
April 18, 2024	192.82
April 17, 2024	183.81
April 16, 2024	182.33
April 15, 2024	182.74
April 12, 2024	184.82
April 11, 2024	193.65
April 10, 2024	192.90
April 09, 2024	197.80
April 08, 2024	193.65
April 05, 2024	192.31
April 04, 2024	192.15
April 03, 2024	195.04
April 02, 2024	203.42
April 01, 2024	202.43
March 28, 2024	205.26
March 27, 2024	193.13
March 26, 2024	185.50
March 25, 2024	185.31
March 22, 2024	190.65

Date	Value
March 21, 2024	194.74
March 20, 2024	195.42
March 19, 2024	194.66
March 18, 2024	196.83
March 15, 2024	199.40
March 14, 2024	203.51
March 13, 2024	210.30
March 12, 2024	202.50
March 11, 2024	204.95
March 08, 2024	199.07
March 07, 2024	197.29
March 06, 2024	193.62
March 05, 2024	196.16
March 04, 2024	196.78
March 01, 2024	198.17
February 29, 2024	197.84
February 28, 2024	196.24
February 27, 2024	196.87
February 26, 2024	192.24
February 23, 2024	198.83
February 22, 2024	197.08
February 21, 2024	195.50
February 20, 2024	192.36
February 16, 2024	194.03
February 15, 2024	192.64

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

137.81

Minimum

Nov 01 2023

480.67

Maximum

Jan 04 2022

294.18

Average

280.56

Median

Nov 29 2022

Total Return Level Benchmarks