Edgewell Personal Care Total Return Level Analysis

Edgewell Personal Care Co (EPC)

36.16 +0.84 (+2.36%) USD | NYSE | Apr 18, 16:00

36.16 0.00 (0.00%) After-Hours: 18:07

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2000. Upgrade now.

Date	Value
April 17, 2024	40.15
April 16, 2024	40.31
April 15, 2024	40.32
April 12, 2024	40.69
April 11, 2024	40.95
April 10, 2024	40.70
April 09, 2024	42.02
April 08, 2024	41.58
April 05, 2024	41.41
April 04, 2024	41.41
April 03, 2024	41.63
April 02, 2024	42.31
April 01, 2024	43.01
March 28, 2024	43.93
March 27, 2024	44.07
March 26, 2024	43.11
March 25, 2024	42.65
March 22, 2024	42.76
March 21, 2024	42.78
March 20, 2024	43.03
March 19, 2024	42.21
March 18, 2024	42.22
March 15, 2024	42.36
March 14, 2024	42.05
March 13, 2024	42.76

Date	Value
March 12, 2024	43.48
March 11, 2024	42.91
March 08, 2024	43.71
March 07, 2024	43.68
March 06, 2024	42.56
March 05, 2024	42.89
March 04, 2024	42.92
March 01, 2024	43.08
February 29, 2024	43.24
February 28, 2024	42.73
February 27, 2024	43.45
February 26, 2024	43.33
February 23, 2024	43.80
February 22, 2024	43.68
February 21, 2024	43.37
February 20, 2024	42.95
February 16, 2024	43.20
February 15, 2024	44.01
February 14, 2024	44.06
February 13, 2024	43.91
February 12, 2024	45.13
February 09, 2024	44.67
February 08, 2024	44.69
February 07, 2024	43.03
February 06, 2024	42.34

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

22.78

Minimum

Mar 23 2020

56.86

Maximum

Jan 14 2022

39.89

Average

40.53

Median

Total Return Level Benchmarks