Inter Parfums Total Return Level Analysis

Inter Parfums Inc (IPAR)

120.38 -10.14 (-7.77%) USD | NASDAQ | Apr 25, 12:22

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1988. Upgrade now.

Date	Value
April 24, 2024	182.05
April 23, 2024	182.87
April 22, 2024	180.65
April 19, 2024	178.37
April 18, 2024	172.84
April 17, 2024	172.45
April 16, 2024	174.48
April 15, 2024	174.25
April 12, 2024	176.27
April 11, 2024	179.48
April 10, 2024	180.10
April 09, 2024	184.78
April 08, 2024	184.60
April 05, 2024	183.01
April 04, 2024	183.10
April 03, 2024	181.44
April 02, 2024	188.45
April 01, 2024	192.91
March 28, 2024	195.98
March 27, 2024	194.18
March 26, 2024	188.06
March 25, 2024	188.97
March 22, 2024	193.60
March 21, 2024	195.69
March 20, 2024	193.71

Date	Value
March 19, 2024	190.75
March 18, 2024	185.97
March 15, 2024	188.74
March 14, 2024	186.93
March 13, 2024	189.91
March 12, 2024	189.83
March 11, 2024	192.51
March 08, 2024	192.71
March 07, 2024	193.85
March 06, 2024	194.17
March 05, 2024	192.31
March 04, 2024	194.80
March 01, 2024	201.95
February 29, 2024	203.51
February 28, 2024	201.34
February 27, 2024	213.02
February 26, 2024	211.47
February 23, 2024	211.13
February 22, 2024	208.53
February 21, 2024	211.13
February 20, 2024	211.73
February 16, 2024	210.82
February 15, 2024	209.33
February 14, 2024	203.83
February 13, 2024	202.23

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

45.96

Minimum

Mar 20 2020

215.62

Maximum

Apr 20 2023

116.38

Average

100.10

Median

Jul 21 2021

Total Return Level Benchmarks