Even Herd Long Short ETF (EHLS)
20.99
+0.21
(+1.03%)
USD |
NASDAQ |
May 17, 16:00
EHLS Price: 20.99 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 20.92 | 21.03 | 20.92 | 20.99 | 1897.00 |
May 16, 2024 | 20.98 | 21.03 | 20.78 | 20.78 | 2892.00 |
May 15, 2024 | 20.77 | 21.04 | 20.77 | 21.04 | 719.00 |
May 14, 2024 | 20.55 | 20.59 | 20.52 | 20.59 | 2926.00 |
May 13, 2024 | 20.53 | 20.53 | 20.50 | 20.50 | 1539.00 |
May 10, 2024 | 20.95 | 20.95 | 20.72 | 20.72 | 4208.00 |
May 09, 2024 | 20.53 | 20.67 | 20.53 | 20.63 | 1578.00 |
May 08, 2024 | 20.66 | 20.66 | 20.50 | 20.54 | 352.00 |
May 07, 2024 | 20.61 | 20.61 | 20.54 | 20.54 | 1101.00 |
May 06, 2024 | 20.40 | 20.46 | 20.38 | 20.42 | 30958.00 |
May 03, 2024 | 19.98 | 20.16 | 19.98 | 20.16 | 372.00 |
May 02, 2024 | 19.76 | 19.82 | 19.66 | 19.80 | 865.00 |
May 01, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 4.000 |
Apr 30, 2024 | 19.72 | 19.72 | 19.57 | 19.57 | 101.00 |
Apr 29, 2024 | 19.75 | 19.77 | 19.65 | 19.71 | 901.00 |
Apr 26, 2024 | 19.62 | 19.78 | 19.62 | 19.78 | 700.00 |
Apr 25, 2024 | 19.48 | 19.64 | 19.43 | 19.58 | 929.00 |
Apr 24, 2024 | 19.74 | 19.74 | 19.38 | 19.38 | 108.00 |
Apr 23, 2024 | 19.40 | 19.65 | 19.40 | 19.55 | 300.00 |
Apr 22, 2024 | 19.08 | 19.24 | 19.08 | 19.15 | 598.00 |
Apr 19, 2024 | 19.09 | 19.09 | 18.90 | 18.94 | 202.00 |
Apr 18, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 129.00 |
Apr 17, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 2.000 |
Apr 16, 2024 | 19.61 | 19.78 | 19.61 | 19.77 | 609.00 |
Apr 15, 2024 | 20.26 | 20.38 | 19.70 | 19.70 | 4594.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.94
Minimum
Apr 19 2024
21.04
Maximum
May 15 2024
20.06
Average
20.07
Median