8x8 Inc (EGHT)
2.76
+0.02
(+0.73%)
USD |
NASDAQ |
Mar 28, 14:49
8x8 Total Return Price: 2.76 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 2.74 |
March 26, 2024 | 2.64 |
March 25, 2024 | 2.70 |
March 22, 2024 | 2.65 |
March 21, 2024 | 2.79 |
March 20, 2024 | 2.78 |
March 19, 2024 | 2.67 |
March 18, 2024 | 2.67 |
March 15, 2024 | 2.72 |
March 14, 2024 | 2.74 |
March 13, 2024 | 2.815 |
March 12, 2024 | 3.15 |
March 11, 2024 | 3.15 |
March 08, 2024 | 2.97 |
March 07, 2024 | 2.85 |
March 06, 2024 | 2.76 |
March 05, 2024 | 2.67 |
March 04, 2024 | 2.69 |
March 01, 2024 | 2.82 |
February 29, 2024 | 2.83 |
February 28, 2024 | 2.70 |
February 27, 2024 | 2.72 |
February 26, 2024 | 2.76 |
February 23, 2024 | 2.44 |
February 22, 2024 | 2.45 |
Date | Value |
---|---|
February 21, 2024 | 2.54 |
February 20, 2024 | 2.58 |
February 16, 2024 | 2.61 |
February 15, 2024 | 2.86 |
February 14, 2024 | 2.73 |
February 13, 2024 | 2.61 |
February 12, 2024 | 2.78 |
February 09, 2024 | 2.85 |
February 08, 2024 | 2.79 |
February 07, 2024 | 2.77 |
February 06, 2024 | 2.84 |
February 05, 2024 | 2.71 |
February 02, 2024 | 2.995 |
February 01, 2024 | 2.97 |
January 31, 2024 | 3.36 |
January 30, 2024 | 3.56 |
January 29, 2024 | 3.74 |
January 26, 2024 | 3.62 |
January 25, 2024 | 3.55 |
January 24, 2024 | 3.50 |
January 23, 2024 | 3.53 |
January 22, 2024 | 3.55 |
January 19, 2024 | 3.48 |
January 18, 2024 | 3.35 |
January 17, 2024 | 3.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.24
Minimum
Oct 20 2023
38.13
Maximum
Jan 25 2021
14.87
Average
15.96
Median
Total Return Price Benchmarks
Adobe Inc | 503.76 |
ACI Worldwide Inc | 33.10 |
PTC Inc | 189.43 |
Alarm.com Holdings Inc | 72.51 |
Zoom Video Communications Inc | 65.80 |