RingCentral Inc (RNG)
30.28
-0.25
(-0.82%)
USD |
NYSE |
Apr 24, 16:00
30.28
0.00 (0.00%)
After-Hours: 18:13
RingCentral Total Return Price: 30.28 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 30.53 |
April 22, 2024 | 29.51 |
April 19, 2024 | 29.36 |
April 18, 2024 | 29.25 |
April 17, 2024 | 29.73 |
April 16, 2024 | 30.38 |
April 15, 2024 | 30.71 |
April 12, 2024 | 31.41 |
April 11, 2024 | 32.39 |
April 10, 2024 | 32.37 |
April 09, 2024 | 33.79 |
April 08, 2024 | 32.97 |
April 05, 2024 | 32.41 |
April 04, 2024 | 32.75 |
April 03, 2024 | 33.25 |
April 02, 2024 | 33.14 |
April 01, 2024 | 33.74 |
March 28, 2024 | 34.74 |
March 27, 2024 | 34.88 |
March 26, 2024 | 34.09 |
March 25, 2024 | 35.08 |
March 22, 2024 | 35.46 |
March 21, 2024 | 36.08 |
March 20, 2024 | 36.14 |
March 19, 2024 | 35.44 |
Date | Value |
---|---|
March 18, 2024 | 35.49 |
March 15, 2024 | 34.97 |
March 14, 2024 | 35.40 |
March 13, 2024 | 36.33 |
March 12, 2024 | 36.34 |
March 11, 2024 | 35.90 |
March 08, 2024 | 36.01 |
March 07, 2024 | 35.05 |
March 06, 2024 | 32.29 |
March 05, 2024 | 31.53 |
March 04, 2024 | 33.31 |
March 01, 2024 | 33.87 |
February 29, 2024 | 33.42 |
February 28, 2024 | 33.01 |
February 27, 2024 | 32.40 |
February 26, 2024 | 31.07 |
February 23, 2024 | 31.14 |
February 22, 2024 | 30.22 |
February 21, 2024 | 31.63 |
February 20, 2024 | 30.86 |
February 16, 2024 | 30.64 |
February 15, 2024 | 32.93 |
February 14, 2024 | 32.47 |
February 13, 2024 | 31.27 |
February 12, 2024 | 32.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.30
Minimum
Oct 27 2023
443.29
Maximum
Feb 12 2021
152.06
Average
132.88
Median
Total Return Price Benchmarks
CSP Inc | 13.87 |
WidePoint Corp | 2.20 |
Intellinetics Inc | 7.36 |
Data Storage Corp | 4.63 |
Signing Day Sports Inc | 0.3222 |