ProShares Short MSCI EAFE (EFZ)
16.43
-0.04
(-0.27%)
USD |
NYSEARCA |
May 07, 12:02
EFZ Total Return Price: 16.43 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 16.48 |
May 03, 2024 | 16.60 |
May 02, 2024 | 16.77 |
May 01, 2024 | 16.98 |
April 30, 2024 | 16.94 |
April 29, 2024 | 16.73 |
April 26, 2024 | 16.80 |
April 25, 2024 | 16.91 |
April 24, 2024 | 16.85 |
April 23, 2024 | 16.80 |
April 22, 2024 | 16.97 |
April 19, 2024 | 17.19 |
April 18, 2024 | 17.19 |
April 17, 2024 | 17.12 |
April 16, 2024 | 17.11 |
April 15, 2024 | 16.96 |
April 12, 2024 | 16.91 |
April 11, 2024 | 16.62 |
April 10, 2024 | 16.68 |
April 09, 2024 | 16.45 |
April 08, 2024 | 16.44 |
April 05, 2024 | 16.51 |
April 04, 2024 | 16.56 |
April 03, 2024 | 16.42 |
April 02, 2024 | 16.52 |
Date | Value |
---|---|
April 01, 2024 | 16.40 |
March 28, 2024 | 16.32 |
March 27, 2024 | 16.26 |
March 26, 2024 | 16.34 |
March 25, 2024 | 16.38 |
March 22, 2024 | 16.34 |
March 21, 2024 | 16.30 |
March 20, 2024 | 16.27 |
March 19, 2024 | 16.46 |
March 18, 2024 | 16.49 |
March 15, 2024 | 16.48 |
March 14, 2024 | 16.48 |
March 13, 2024 | 16.34 |
March 12, 2024 | 16.34 |
March 11, 2024 | 16.48 |
March 08, 2024 | 16.37 |
March 07, 2024 | 16.32 |
March 06, 2024 | 16.51 |
March 05, 2024 | 16.71 |
March 04, 2024 | 16.67 |
March 01, 2024 | 16.61 |
February 29, 2024 | 16.77 |
February 28, 2024 | 16.82 |
February 27, 2024 | 16.73 |
February 26, 2024 | 16.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.26
Minimum
Mar 27 2024
32.60
Maximum
Mar 23 2020
19.97
Average
18.66
Median