ProShares UltraShort MSCI EAFE (EFU)
7.750
-0.15
(-1.88%)
USD |
NYSEARCA |
May 03, 16:00
EFU Total Return Price: 7.750 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 7.750 |
| May 02, 2024 | 7.898 |
| May 01, 2024 | 8.114 |
| April 30, 2024 | 8.067 |
| April 29, 2024 | 7.865 |
| April 26, 2024 | 7.937 |
| April 25, 2024 | 8.055 |
| April 24, 2024 | 7.94 |
| April 23, 2024 | 7.945 |
| April 22, 2024 | 8.125 |
| April 19, 2024 | 8.315 |
| April 18, 2024 | 8.319 |
| April 17, 2024 | 8.258 |
| April 16, 2024 | 8.267 |
| April 15, 2024 | 8.11 |
| April 12, 2024 | 8.069 |
| April 11, 2024 | 7.80 |
| April 10, 2024 | 7.93 |
| April 09, 2024 | 7.645 |
| April 08, 2024 | 7.637 |
| April 05, 2024 | 7.706 |
| April 04, 2024 | 7.738 |
| April 03, 2024 | 7.631 |
| April 02, 2024 | 7.720 |
| April 01, 2024 | 7.606 |
| Date | Value |
|---|---|
| March 28, 2024 | 7.541 |
| March 27, 2024 | 7.498 |
| March 26, 2024 | 7.579 |
| March 25, 2024 | 7.596 |
| March 22, 2024 | 7.56 |
| March 21, 2024 | 7.525 |
| March 20, 2024 | 7.527 |
| March 19, 2024 | 7.684 |
| March 18, 2024 | 7.714 |
| March 15, 2024 | 7.704 |
| March 14, 2024 | 7.716 |
| March 13, 2024 | 7.59 |
| March 12, 2024 | 7.605 |
| March 11, 2024 | 7.727 |
| March 08, 2024 | 7.644 |
| March 07, 2024 | 7.624 |
| March 06, 2024 | 7.768 |
| March 05, 2024 | 7.956 |
| March 04, 2024 | 7.913 |
| March 01, 2024 | 7.798 |
| February 29, 2024 | 8.110 |
| February 28, 2024 | 8.081 |
| February 27, 2024 | 7.992 |
| February 26, 2024 | 8.007 |
| February 23, 2024 | 7.992 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.498
Minimum
Mar 27 2024
36.58
Maximum
Mar 23 2020
13.54
Average
11.09
Median
May 31 2022