VanEck Ethereum Strategy ETF (EFUT)
23.83
-0.76
(-3.08%)
USD |
BATS |
May 10, 16:00
23.83
0.00 (0.00%)
After-Hours: 18:50
EFUT Total Return Level: 26.13 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 26.13 |
May 08, 2024 | 25.98 |
May 07, 2024 | 26.35 |
May 06, 2024 | 26.48 |
May 03, 2024 | 26.55 |
May 02, 2024 | 25.98 |
May 01, 2024 | 25.48 |
April 30, 2024 | 25.47 |
April 29, 2024 | 27.22 |
April 26, 2024 | 27.00 |
April 25, 2024 | 27.12 |
April 24, 2024 | 26.99 |
April 23, 2024 | 27.57 |
April 22, 2024 | 27.36 |
April 19, 2024 | 26.84 |
April 18, 2024 | 26.51 |
April 17, 2024 | 26.17 |
April 16, 2024 | 26.47 |
April 15, 2024 | 26.75 |
April 12, 2024 | 27.56 |
April 11, 2024 | 29.55 |
April 10, 2024 | 29.56 |
April 09, 2024 | 29.55 |
April 08, 2024 | 30.90 |
April 05, 2024 | 28.11 |
Date | Value |
---|---|
April 04, 2024 | 28.46 |
April 03, 2024 | 28.12 |
April 02, 2024 | 27.78 |
April 01, 2024 | 29.29 |
March 28, 2024 | 29.95 |
March 27, 2024 | 29.35 |
March 26, 2024 | 29.90 |
March 25, 2024 | 30.54 |
March 22, 2024 | 28.38 |
March 21, 2024 | 29.13 |
March 20, 2024 | 28.73 |
March 19, 2024 | 28.24 |
March 18, 2024 | 29.36 |
March 15, 2024 | 30.97 |
March 14, 2024 | 31.63 |
March 13, 2024 | 33.28 |
March 12, 2024 | 33.11 |
March 11, 2024 | 33.57 |
March 08, 2024 | 32.97 |
March 07, 2024 | 32.84 |
March 06, 2024 | 32.42 |
March 05, 2024 | 28.97 |
March 04, 2024 | 30.42 |
March 01, 2024 | 29.43 |
February 29, 2024 | 29.08 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
15.28
Minimum
Oct 12 2023
33.57
Maximum
Mar 11 2024
23.10
Average
21.74
Median
Dec 28 2023