Simplify US Equity PLUS GBTC ETF (SPBC)
33.90
-0.11
(-0.34%)
USD |
NASDAQ |
May 22, 16:00
33.90
0.00 (0.00%)
After-Hours: 20:00
SPBC Total Return Level: 36.36 for May 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 22, 2024 | 36.36 |
May 21, 2024 | 36.48 |
May 20, 2024 | 36.57 |
May 17, 2024 | 36.25 |
May 16, 2024 | 36.23 |
May 15, 2024 | 36.28 |
May 14, 2024 | 35.63 |
May 13, 2024 | 35.46 |
May 10, 2024 | 35.38 |
May 09, 2024 | 35.43 |
May 08, 2024 | 35.25 |
May 07, 2024 | 35.27 |
May 06, 2024 | 35.19 |
May 03, 2024 | 34.73 |
May 02, 2024 | 34.22 |
May 01, 2024 | 33.70 |
April 30, 2024 | 34.03 |
April 29, 2024 | 34.80 |
April 26, 2024 | 34.71 |
April 25, 2024 | 34.46 |
April 24, 2024 | 34.59 |
April 23, 2024 | 34.67 |
April 22, 2024 | 34.34 |
April 19, 2024 | 33.92 |
April 18, 2024 | 34.18 |
Date | Value |
---|---|
April 17, 2024 | 34.11 |
April 16, 2024 | 34.35 |
April 15, 2024 | 34.44 |
April 12, 2024 | 35.10 |
April 11, 2024 | 35.82 |
April 10, 2024 | 35.56 |
April 09, 2024 | 35.78 |
April 08, 2024 | 35.72 |
April 05, 2024 | 35.57 |
April 04, 2024 | 35.36 |
April 03, 2024 | 35.62 |
April 02, 2024 | 35.66 |
April 01, 2024 | 36.10 |
March 28, 2024 | 36.28 |
March 27, 2024 | 35.99 |
March 26, 2024 | 35.84 |
March 25, 2024 | 36.18 |
March 22, 2024 | 35.63 |
March 21, 2024 | 35.79 |
March 20, 2024 | 35.77 |
March 19, 2024 | 35.28 |
March 18, 2024 | 35.43 |
March 15, 2024 | 35.18 |
March 14, 2024 | 35.42 |
March 13, 2024 | 35.93 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.53
Minimum
Oct 14 2022
36.57
Maximum
May 20 2024
26.12
Average
25.89
Median