Ark 21Shares Active Bitcoin Futs StgyETF (ARKA)
66.54
+0.40
(+0.60%)
USD |
BATS |
May 22, 16:00
ARKA Total Return Level: 67.12 for May 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 22, 2024 | 67.12 |
May 21, 2024 | 66.72 |
May 20, 2024 | 67.39 |
May 17, 2024 | 64.69 |
May 16, 2024 | 62.80 |
May 15, 2024 | 63.68 |
May 14, 2024 | 59.23 |
May 13, 2024 | 60.81 |
May 10, 2024 | 58.44 |
May 09, 2024 | 60.17 |
May 08, 2024 | 59.89 |
May 07, 2024 | 60.69 |
May 06, 2024 | 60.87 |
May 03, 2024 | 59.83 |
May 02, 2024 | 57.13 |
May 01, 2024 | 54.98 |
April 30, 2024 | 56.99 |
April 29, 2024 | 60.68 |
April 26, 2024 | 61.58 |
April 25, 2024 | 62.39 |
April 24, 2024 | 61.80 |
April 23, 2024 | 64.30 |
April 22, 2024 | 64.44 |
April 19, 2024 | 62.26 |
April 18, 2024 | 61.45 |
Date | Value |
---|---|
April 17, 2024 | 59.08 |
April 16, 2024 | 60.83 |
April 15, 2024 | 61.37 |
April 12, 2024 | 64.88 |
April 11, 2024 | 68.33 |
April 10, 2024 | 67.98 |
April 09, 2024 | 66.96 |
April 08, 2024 | 69.75 |
April 05, 2024 | 65.45 |
April 04, 2024 | 66.54 |
April 03, 2024 | 64.03 |
April 02, 2024 | 64.08 |
April 01, 2024 | 67.89 |
March 28, 2024 | 69.06 |
March 27, 2024 | 66.96 |
March 26, 2024 | 67.94 |
March 25, 2024 | 69.47 |
March 22, 2024 | 62.42 |
March 21, 2024 | 63.94 |
March 20, 2024 | 64.54 |
March 19, 2024 | 63.18 |
March 18, 2024 | 65.58 |
March 15, 2024 | 67.37 |
March 14, 2024 | 67.83 |
March 13, 2024 | 71.91 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
35.89
Minimum
Nov 14 2023
71.91
Maximum
Mar 13 2024
52.84
Average
51.28
Median
Feb 14 2024