EFuture Information Technology (EFUT)
Add to Watchlists Create an Alert
3.040
-0.06 -1.98%
NASDAQ
May 23, 8:00PM
BATS Real time
Currency in USD
EFuture Information Technology Price:
3.040 for May 23, 2013EFuture Information Technology Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2013 | 3.10 | 3.111 | 3.040 | 3.040 | 12509.00 |
| May 22, 2013 | 3.21 | 3.22 | 3.10 | 3.101 | 8741.00 |
| May 21, 2013 | 3.04 | 3.35 | 2.86 | 3.10 | 47173.00 |
| May 20, 2013 | 3.22 | 3.55 | 3.200 | 3.53 | 51214.00 |
| May 17, 2013 | 3.35 | 3.35 | 3.24 | 3.33 | 18139.00 |
| May 16, 2013 | 3.49 | 3.87 | 3.18 | 3.24 | 242422.0 |
| May 15, 2013 | 2.95 | 3.000 | 2.94 | 2.94 | 3069.00 |
| May 14, 2013 | 2.98 | 3.00 | 2.94 | 3.00 | 2600.00 |
| May 13, 2013 | 3.34 | 3.40 | 2.98 | 2.98 | 29134.00 |
| May 10, 2013 | 3.08 | 3.08 | 3.08 | 3.08 | 1325.00 |
| May 9, 2013 | 3.19 | 3.19 | 3.070 | 3.15 | 2300.00 |
| May 8, 2013 | 3.08 | 3.16 | 3.04 | 3.130 | 9814.00 |
| May 7, 2013 | 2.95 | 2.97 | 2.95 | 2.95 | 600.00 |
| May 6, 2013 | 3.03 | 3.019 | 2.97 | 2.97 | 1200.00 |
| May 3, 2013 | 3.04 | 3.041 | 2.99 | 2.99 | 2600.00 |
| May 2, 2013 | 3.01 | 3.01 | 3.00 | 3.00 | 1200.00 |
| May 1, 2013 | 3.02 | 3.03 | 3.00 | 3.01 | 2600.00 |
| April 30, 2013 | 2.88 | 3.07 | 2.86 | 3.01 | 15940.00 |
| April 29, 2013 | 2.76 | 2.86 | 2.76 | 2.79 | 5510.00 |
| April 26, 2013 | 2.76 | 2.789 | 2.73 | 2.763 | 2335.00 |
| April 25, 2013 | 2.78 | 2.800 | 2.76 | 2.760 | 13187.00 |
| April 24, 2013 | 2.92 | 2.92 | 2.78 | 2.80 | 3585.00 |
| April 23, 2013 | 3.08 | 3.08 | 2.76 | 2.85 | 28002.00 |
| April 22, 2013 | 3.11 | 3.10 | 3.10 | 3.10 | 5000.00 |
| April 19, 2013 | 3.11 | 3.11 | 3.11 | 3.11 | 100.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
EFUT Price Benchmarks
| Companies | |
|---|---|
| Accelrys | 8.63 |
| Mobile Star | 0.50 |
| Rally Software Development | 18.95 |
EFUT Price Range, Past 5 Years
| Minimum | 2.620 | Nov 21 2008 |
| Maximum | 17.34 | Jun 5 2008 |
| Average | 5.874 |
