ARK 21Shares Active Ethereum FutsStgyETF (ARKZ)
44.89
-0.05
(-0.11%)
USD |
BATS |
Jun 03, 16:00
44.89
0.00 (0.00%)
After-Hours: 20:00
ARKZ Total Return Level: 45.19 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 45.19 |
May 30, 2024 | 44.95 |
May 29, 2024 | 44.83 |
May 28, 2024 | 45.83 |
May 24, 2024 | 44.67 |
May 23, 2024 | 45.29 |
May 22, 2024 | 44.71 |
May 21, 2024 | 44.51 |
May 20, 2024 | 41.36 |
May 17, 2024 | 36.97 |
May 16, 2024 | 35.24 |
May 15, 2024 | 36.18 |
May 14, 2024 | 34.55 |
May 13, 2024 | 35.33 |
May 10, 2024 | 34.62 |
May 09, 2024 | 36.11 |
May 08, 2024 | 35.82 |
May 07, 2024 | 36.49 |
May 06, 2024 | 36.76 |
May 03, 2024 | 36.86 |
May 02, 2024 | 35.82 |
May 01, 2024 | 34.90 |
April 30, 2024 | 34.84 |
April 29, 2024 | 38.09 |
April 26, 2024 | 37.67 |
Date | Value |
---|---|
April 25, 2024 | 37.93 |
April 24, 2024 | 37.57 |
April 23, 2024 | 38.72 |
April 22, 2024 | 38.34 |
April 19, 2024 | 37.36 |
April 18, 2024 | 36.88 |
April 17, 2024 | 36.12 |
April 16, 2024 | 36.79 |
April 15, 2024 | 37.38 |
April 12, 2024 | 38.61 |
April 11, 2024 | 42.34 |
April 10, 2024 | 42.41 |
April 09, 2024 | 42.40 |
April 08, 2024 | 44.76 |
April 05, 2024 | 40.05 |
April 04, 2024 | 40.67 |
April 03, 2024 | 40.09 |
April 02, 2024 | 39.57 |
April 01, 2024 | 42.10 |
March 28, 2024 | 43.20 |
March 27, 2024 | 42.21 |
March 26, 2024 | 43.24 |
March 25, 2024 | 44.24 |
March 22, 2024 | 40.63 |
March 21, 2024 | 41.93 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.70
Minimum
Nov 17 2023
49.42
Maximum
Mar 11 2024
34.96
Average
34.99
Median
Feb 15 2024