ProShares MSCI EAFE Dividend Growers (EFAD)
38.93
+0.03
(+0.08%)
USD |
BATS |
May 17, 16:00
38.97
+0.04
(+0.10%)
Pre-Market: 20:00
EFAD Total Return Price: 38.93 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 38.93 |
May 16, 2024 | 38.90 |
May 15, 2024 | 39.16 |
May 14, 2024 | 38.84 |
May 13, 2024 | 38.68 |
May 10, 2024 | 38.74 |
May 09, 2024 | 38.68 |
May 08, 2024 | 38.48 |
May 07, 2024 | 38.57 |
May 06, 2024 | 38.44 |
May 03, 2024 | 38.28 |
May 02, 2024 | 37.87 |
May 01, 2024 | 37.38 |
April 30, 2024 | 37.43 |
April 29, 2024 | 37.80 |
April 26, 2024 | 37.61 |
April 25, 2024 | 37.35 |
April 24, 2024 | 37.63 |
April 23, 2024 | 37.91 |
April 22, 2024 | 37.54 |
April 19, 2024 | 37.02 |
April 18, 2024 | 36.96 |
April 17, 2024 | 37.25 |
April 16, 2024 | 37.26 |
April 15, 2024 | 37.51 |
Date | Value |
---|---|
April 12, 2024 | 37.77 |
April 11, 2024 | 38.35 |
April 10, 2024 | 38.12 |
April 09, 2024 | 38.64 |
April 08, 2024 | 38.57 |
April 05, 2024 | 38.52 |
April 04, 2024 | 38.46 |
April 03, 2024 | 38.72 |
April 02, 2024 | 38.66 |
April 01, 2024 | 39.05 |
March 28, 2024 | 39.22 |
March 27, 2024 | 39.26 |
March 26, 2024 | 39.09 |
March 25, 2024 | 39.13 |
March 22, 2024 | 39.30 |
March 21, 2024 | 39.29 |
March 20, 2024 | 39.40 |
March 19, 2024 | 39.00 |
March 18, 2024 | 38.99 |
March 15, 2024 | 38.87 |
March 14, 2024 | 39.00 |
March 13, 2024 | 39.29 |
March 12, 2024 | 39.39 |
March 11, 2024 | 39.20 |
March 08, 2024 | 39.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.41
Minimum
Mar 23 2020
46.55
Maximum
Sep 03 2021
37.15
Average
36.66
Median
Feb 07 2023