Fidelity International Multifactor ETF (FDEV)
27.93
+0.29
(+1.06%)
USD |
BATS |
May 31, 16:00
27.80
-0.13
(-0.48%)
After-Hours: 20:00
FDEV Total Return Price: 27.93 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 27.93 |
May 30, 2024 | 27.64 |
May 29, 2024 | 27.38 |
May 28, 2024 | 27.78 |
May 24, 2024 | 27.80 |
May 23, 2024 | 27.60 |
May 22, 2024 | 27.71 |
May 21, 2024 | 27.94 |
May 20, 2024 | 28.08 |
May 17, 2024 | 28.00 |
May 16, 2024 | 28.00 |
May 15, 2024 | 28.01 |
May 14, 2024 | 27.86 |
May 13, 2024 | 27.69 |
May 10, 2024 | 27.69 |
May 09, 2024 | 27.68 |
May 08, 2024 | 27.48 |
May 07, 2024 | 27.48 |
May 06, 2024 | 27.44 |
May 03, 2024 | 27.28 |
May 02, 2024 | 27.10 |
May 01, 2024 | 26.73 |
April 30, 2024 | 26.80 |
April 29, 2024 | 26.98 |
April 26, 2024 | 26.88 |
Date | Value |
---|---|
April 25, 2024 | 26.73 |
April 24, 2024 | 26.86 |
April 23, 2024 | 26.87 |
April 22, 2024 | 26.67 |
April 19, 2024 | 26.33 |
April 18, 2024 | 26.32 |
April 17, 2024 | 26.23 |
April 16, 2024 | 26.20 |
April 15, 2024 | 26.56 |
April 12, 2024 | 26.63 |
April 11, 2024 | 26.96 |
April 10, 2024 | 26.92 |
April 09, 2024 | 27.24 |
April 08, 2024 | 27.26 |
April 05, 2024 | 27.19 |
April 04, 2024 | 27.07 |
April 03, 2024 | 27.29 |
April 02, 2024 | 27.14 |
April 01, 2024 | 27.37 |
March 28, 2024 | 27.52 |
March 27, 2024 | 27.54 |
March 26, 2024 | 27.36 |
March 25, 2024 | 27.38 |
March 22, 2024 | 27.47 |
March 21, 2024 | 27.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.00
Minimum
Mar 23 2020
28.43
Maximum
Sep 03 2021
24.50
Average
24.54
Median
Mar 29 2023