VictoryShares Developed Enh Vol Wtd ETF (CIZ)
31.80
+0.12
(+0.38%)
USD |
NASDAQ |
May 17, 16:00
CIZ Total Return Price: 31.80 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 31.80 |
May 16, 2024 | 31.68 |
May 15, 2024 | 31.82 |
May 14, 2024 | 31.48 |
May 13, 2024 | 31.37 |
May 10, 2024 | 31.35 |
May 09, 2024 | 31.29 |
May 08, 2024 | 31.03 |
May 07, 2024 | 31.03 |
May 06, 2024 | 31.01 |
May 03, 2024 | 30.78 |
May 02, 2024 | 30.53 |
May 01, 2024 | 30.09 |
April 30, 2024 | 30.09 |
April 29, 2024 | 30.52 |
April 26, 2024 | 30.39 |
April 25, 2024 | 30.18 |
April 24, 2024 | 30.28 |
April 23, 2024 | 30.39 |
April 22, 2024 | 30.16 |
April 19, 2024 | 29.79 |
April 18, 2024 | 29.75 |
April 17, 2024 | 29.74 |
April 16, 2024 | 29.71 |
April 15, 2024 | 30.07 |
Date | Value |
---|---|
April 12, 2024 | 30.10 |
April 11, 2024 | 30.61 |
April 10, 2024 | 30.53 |
April 09, 2024 | 31.00 |
April 08, 2024 | 31.06 |
April 05, 2024 | 30.88 |
April 04, 2024 | 30.73 |
April 03, 2024 | 31.02 |
April 02, 2024 | 30.83 |
April 01, 2024 | 31.00 |
March 28, 2024 | 31.14 |
March 27, 2024 | 31.23 |
March 26, 2024 | 31.07 |
March 25, 2024 | 30.98 |
March 22, 2024 | 31.07 |
March 21, 2024 | 31.14 |
March 20, 2024 | 31.22 |
March 19, 2024 | 30.83 |
March 18, 2024 | 30.81 |
March 15, 2024 | 30.78 |
March 14, 2024 | 30.84 |
March 13, 2024 | 31.02 |
March 12, 2024 | 31.03 |
March 11, 2024 | 30.78 |
March 08, 2024 | 30.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.73
Minimum
Mar 23 2020
32.87
Maximum
Sep 03 2021
28.82
Average
29.23
Median
Dec 05 2022