ProShares MSCI EAFE Dividend Growers (EFAD)
38.49
-0.29
(-0.74%)
USD |
BATS |
May 22, 16:00
38.50
+0.01
(+0.02%)
After-Hours: 20:00
EFAD Price: 38.49 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 38.52 | 38.64 | 38.44 | 38.49 | 12021.00 |
May 21, 2024 | 38.64 | 38.81 | 38.64 | 38.78 | 2445.00 |
May 20, 2024 | 38.93 | 39.00 | 38.89 | 38.89 | 3566.00 |
May 17, 2024 | 38.85 | 39.00 | 38.85 | 38.93 | 1004.00 |
May 16, 2024 | 39.08 | 39.08 | 38.87 | 38.90 | 38454.00 |
May 15, 2024 | 39.11 | 39.20 | 39.11 | 39.16 | 3039.00 |
May 14, 2024 | 38.75 | 38.84 | 38.72 | 38.84 | 11253.00 |
May 13, 2024 | 38.68 | 38.68 | 38.68 | 38.68 | 686.00 |
May 10, 2024 | 38.74 | 38.76 | 38.71 | 38.74 | 1879.00 |
May 09, 2024 | 38.63 | 38.71 | 38.60 | 38.68 | 65657.00 |
May 08, 2024 | 38.47 | 38.48 | 38.38 | 38.48 | 3987.00 |
May 07, 2024 | 38.60 | 38.60 | 38.57 | 38.57 | 1361.00 |
May 06, 2024 | 38.40 | 38.51 | 38.39 | 38.44 | 3170.00 |
May 03, 2024 | 38.24 | 38.28 | 38.24 | 38.28 | 1538.00 |
May 02, 2024 | 37.66 | 37.87 | 37.66 | 37.87 | 2943.00 |
May 01, 2024 | 37.32 | 37.66 | 37.30 | 37.38 | 2109.00 |
Apr 30, 2024 | 37.58 | 37.60 | 37.43 | 37.43 | 2278.00 |
Apr 29, 2024 | 37.72 | 37.84 | 37.72 | 37.80 | 1404.00 |
Apr 26, 2024 | 37.50 | 37.63 | 37.50 | 37.61 | 8607.00 |
Apr 25, 2024 | 37.03 | 37.43 | 37.03 | 37.35 | 5081.00 |
Apr 24, 2024 | 37.73 | 37.81 | 37.52 | 37.63 | 1797.00 |
Apr 23, 2024 | 37.76 | 37.93 | 37.76 | 37.91 | 4148.00 |
Apr 22, 2024 | 37.35 | 37.54 | 37.35 | 37.54 | 4065.00 |
Apr 19, 2024 | 37.05 | 37.13 | 37.00 | 37.02 | 2464.00 |
Apr 18, 2024 | 37.03 | 37.13 | 36.95 | 36.96 | 2436.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.77
Minimum
Mar 23 2020
49.58
Maximum
Sep 03 2021
39.15
Average
38.16
Median
Feb 08 2024