iShares International Dividend Gr ETF (IGRO)
66.51
+0.36
(+0.54%)
USD |
BATS |
May 03, 16:00
66.51
0.00 (0.00%)
Pre-Market: 20:00
IGRO Total Return Price: 66.51 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 66.51 |
May 02, 2024 | 66.15 |
May 01, 2024 | 65.39 |
April 30, 2024 | 65.35 |
April 29, 2024 | 66.28 |
April 26, 2024 | 65.90 |
April 25, 2024 | 65.58 |
April 24, 2024 | 65.58 |
April 23, 2024 | 65.86 |
April 22, 2024 | 65.14 |
April 19, 2024 | 64.61 |
April 18, 2024 | 64.28 |
April 17, 2024 | 64.19 |
April 16, 2024 | 64.14 |
April 15, 2024 | 64.82 |
April 12, 2024 | 65.03 |
April 11, 2024 | 65.95 |
April 10, 2024 | 65.69 |
April 09, 2024 | 66.85 |
April 08, 2024 | 66.76 |
April 05, 2024 | 66.64 |
April 04, 2024 | 66.45 |
April 03, 2024 | 66.78 |
April 02, 2024 | 66.51 |
April 01, 2024 | 67.06 |
Date | Value |
---|---|
March 28, 2024 | 67.36 |
March 27, 2024 | 67.37 |
March 26, 2024 | 67.03 |
March 25, 2024 | 66.98 |
March 22, 2024 | 67.06 |
March 21, 2024 | 67.30 |
March 20, 2024 | 67.34 |
March 19, 2024 | 66.80 |
March 18, 2024 | 66.84 |
March 15, 2024 | 67.04 |
March 14, 2024 | 67.07 |
March 13, 2024 | 67.44 |
March 12, 2024 | 67.53 |
March 11, 2024 | 67.19 |
March 08, 2024 | 67.59 |
March 07, 2024 | 67.50 |
March 06, 2024 | 66.70 |
March 05, 2024 | 66.12 |
March 04, 2024 | 66.14 |
March 01, 2024 | 66.25 |
February 29, 2024 | 65.72 |
February 28, 2024 | 65.40 |
February 27, 2024 | 65.75 |
February 26, 2024 | 65.72 |
February 23, 2024 | 66.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
34.71
Minimum
Mar 23 2020
67.59
Maximum
Mar 08 2024
56.50
Average
58.21
Median
Jan 27 2021