Xtrackers MSCI EAFE ESG Leaders Eq ETF (EASG)
31.95
-0.14
(-0.45%)
USD |
NYSEARCA |
May 16, 16:00
31.98
+0.03
(+0.09%)
After-Hours: 20:00
EASG Total Return Price: 31.95 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 16, 2024 | 31.95 |
May 15, 2024 | 32.09 |
May 14, 2024 | 31.74 |
May 13, 2024 | 31.52 |
May 10, 2024 | 31.48 |
May 09, 2024 | 31.40 |
May 08, 2024 | 31.19 |
May 07, 2024 | 31.24 |
May 06, 2024 | 31.18 |
May 03, 2024 | 30.98 |
May 02, 2024 | 30.60 |
May 01, 2024 | 30.25 |
April 30, 2024 | 30.29 |
April 29, 2024 | 30.63 |
April 26, 2024 | 30.52 |
April 25, 2024 | 30.21 |
April 24, 2024 | 30.29 |
April 23, 2024 | 30.35 |
April 22, 2024 | 30.00 |
April 19, 2024 | 29.67 |
April 18, 2024 | 29.66 |
April 17, 2024 | 29.76 |
April 16, 2024 | 29.82 |
April 15, 2024 | 30.09 |
April 12, 2024 | 30.18 |
Date | Value |
---|---|
April 11, 2024 | 30.72 |
April 10, 2024 | 30.56 |
April 09, 2024 | 30.96 |
April 08, 2024 | 30.91 |
April 05, 2024 | 30.87 |
April 04, 2024 | 30.75 |
April 03, 2024 | 30.98 |
April 02, 2024 | 30.84 |
April 01, 2024 | 31.03 |
March 28, 2024 | 31.22 |
March 27, 2024 | 31.23 |
March 26, 2024 | 31.11 |
March 25, 2024 | 31.04 |
March 22, 2024 | 31.15 |
March 21, 2024 | 31.23 |
March 20, 2024 | 31.25 |
March 19, 2024 | 30.93 |
March 18, 2024 | 30.89 |
March 15, 2024 | 30.87 |
March 14, 2024 | 30.89 |
March 13, 2024 | 31.14 |
March 12, 2024 | 31.16 |
March 11, 2024 | 30.92 |
March 08, 2024 | 31.12 |
March 07, 2024 | 31.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.70
Minimum
Mar 23 2020
32.09
Maximum
May 15 2024
25.96
Average
26.51
Median
Mar 01 2023